NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.617 |
-0.031 |
-1.2% |
2.757 |
| High |
2.682 |
2.692 |
0.010 |
0.4% |
2.803 |
| Low |
2.601 |
2.607 |
0.006 |
0.2% |
2.601 |
| Close |
2.614 |
2.688 |
0.074 |
2.8% |
2.688 |
| Range |
0.081 |
0.085 |
0.004 |
4.9% |
0.202 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.5% |
0.000 |
| Volume |
41,228 |
42,959 |
1,731 |
4.2% |
204,013 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.888 |
2.735 |
|
| R3 |
2.832 |
2.803 |
2.711 |
|
| R2 |
2.747 |
2.747 |
2.704 |
|
| R1 |
2.718 |
2.718 |
2.696 |
2.733 |
| PP |
2.662 |
2.662 |
2.662 |
2.670 |
| S1 |
2.633 |
2.633 |
2.680 |
2.648 |
| S2 |
2.577 |
2.577 |
2.672 |
|
| S3 |
2.492 |
2.548 |
2.665 |
|
| S4 |
2.407 |
2.463 |
2.641 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.198 |
2.799 |
|
| R3 |
3.101 |
2.996 |
2.744 |
|
| R2 |
2.899 |
2.899 |
2.725 |
|
| R1 |
2.794 |
2.794 |
2.707 |
2.746 |
| PP |
2.697 |
2.697 |
2.697 |
2.673 |
| S1 |
2.592 |
2.592 |
2.669 |
2.544 |
| S2 |
2.495 |
2.495 |
2.651 |
|
| S3 |
2.293 |
2.390 |
2.632 |
|
| S4 |
2.091 |
2.188 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.601 |
0.292 |
10.9% |
0.098 |
3.6% |
30% |
False |
False |
48,504 |
| 10 |
2.939 |
2.601 |
0.338 |
12.6% |
0.093 |
3.5% |
26% |
False |
False |
38,873 |
| 20 |
3.053 |
2.601 |
0.452 |
16.8% |
0.088 |
3.3% |
19% |
False |
False |
36,797 |
| 40 |
3.060 |
2.601 |
0.459 |
17.1% |
0.095 |
3.5% |
19% |
False |
False |
50,013 |
| 60 |
3.060 |
2.601 |
0.459 |
17.1% |
0.076 |
2.8% |
19% |
False |
False |
47,231 |
| 80 |
3.060 |
2.575 |
0.485 |
18.0% |
0.065 |
2.4% |
23% |
False |
False |
43,428 |
| 100 |
3.060 |
2.573 |
0.487 |
18.1% |
0.057 |
2.1% |
24% |
False |
False |
38,538 |
| 120 |
3.060 |
2.567 |
0.493 |
18.3% |
0.053 |
2.0% |
25% |
False |
False |
34,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.915 |
|
1.618 |
2.830 |
|
1.000 |
2.777 |
|
0.618 |
2.745 |
|
HIGH |
2.692 |
|
0.618 |
2.660 |
|
0.500 |
2.650 |
|
0.382 |
2.639 |
|
LOW |
2.607 |
|
0.618 |
2.554 |
|
1.000 |
2.522 |
|
1.618 |
2.469 |
|
2.618 |
2.384 |
|
4.250 |
2.246 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.680 |
| PP |
2.662 |
2.671 |
| S1 |
2.650 |
2.663 |
|