NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.648 |
-0.036 |
-1.3% |
2.920 |
| High |
2.725 |
2.682 |
-0.043 |
-1.6% |
2.939 |
| Low |
2.621 |
2.601 |
-0.020 |
-0.8% |
2.782 |
| Close |
2.627 |
2.614 |
-0.013 |
-0.5% |
2.818 |
| Range |
0.104 |
0.081 |
-0.023 |
-22.1% |
0.157 |
| ATR |
0.092 |
0.092 |
-0.001 |
-0.9% |
0.000 |
| Volume |
66,105 |
41,228 |
-24,877 |
-37.6% |
126,432 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.826 |
2.659 |
|
| R3 |
2.794 |
2.745 |
2.636 |
|
| R2 |
2.713 |
2.713 |
2.629 |
|
| R1 |
2.664 |
2.664 |
2.621 |
2.648 |
| PP |
2.632 |
2.632 |
2.632 |
2.625 |
| S1 |
2.583 |
2.583 |
2.607 |
2.567 |
| S2 |
2.551 |
2.551 |
2.599 |
|
| S3 |
2.470 |
2.502 |
2.592 |
|
| S4 |
2.389 |
2.421 |
2.569 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.225 |
2.904 |
|
| R3 |
3.160 |
3.068 |
2.861 |
|
| R2 |
3.003 |
3.003 |
2.847 |
|
| R1 |
2.911 |
2.911 |
2.832 |
2.879 |
| PP |
2.846 |
2.846 |
2.846 |
2.830 |
| S1 |
2.754 |
2.754 |
2.804 |
2.722 |
| S2 |
2.689 |
2.689 |
2.789 |
|
| S3 |
2.532 |
2.597 |
2.775 |
|
| S4 |
2.375 |
2.440 |
2.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.601 |
0.292 |
11.2% |
0.092 |
3.5% |
4% |
False |
True |
48,658 |
| 10 |
2.939 |
2.601 |
0.338 |
12.9% |
0.092 |
3.5% |
4% |
False |
True |
37,735 |
| 20 |
3.060 |
2.601 |
0.459 |
17.6% |
0.089 |
3.4% |
3% |
False |
True |
36,200 |
| 40 |
3.060 |
2.601 |
0.459 |
17.6% |
0.094 |
3.6% |
3% |
False |
True |
49,963 |
| 60 |
3.060 |
2.601 |
0.459 |
17.6% |
0.076 |
2.9% |
3% |
False |
True |
47,276 |
| 80 |
3.060 |
2.575 |
0.485 |
18.6% |
0.064 |
2.5% |
8% |
False |
False |
43,136 |
| 100 |
3.060 |
2.573 |
0.487 |
18.6% |
0.057 |
2.2% |
8% |
False |
False |
38,242 |
| 120 |
3.060 |
2.567 |
0.493 |
18.9% |
0.052 |
2.0% |
10% |
False |
False |
34,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.894 |
|
1.618 |
2.813 |
|
1.000 |
2.763 |
|
0.618 |
2.732 |
|
HIGH |
2.682 |
|
0.618 |
2.651 |
|
0.500 |
2.642 |
|
0.382 |
2.632 |
|
LOW |
2.601 |
|
0.618 |
2.551 |
|
1.000 |
2.520 |
|
1.618 |
2.470 |
|
2.618 |
2.389 |
|
4.250 |
2.257 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.702 |
| PP |
2.632 |
2.673 |
| S1 |
2.623 |
2.643 |
|