NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.684 |
-0.073 |
-2.6% |
2.920 |
| High |
2.803 |
2.725 |
-0.078 |
-2.8% |
2.939 |
| Low |
2.674 |
2.621 |
-0.053 |
-2.0% |
2.782 |
| Close |
2.683 |
2.627 |
-0.056 |
-2.1% |
2.818 |
| Range |
0.129 |
0.104 |
-0.025 |
-19.4% |
0.157 |
| ATR |
0.091 |
0.092 |
0.001 |
1.0% |
0.000 |
| Volume |
53,721 |
66,105 |
12,384 |
23.1% |
126,432 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.902 |
2.684 |
|
| R3 |
2.866 |
2.798 |
2.656 |
|
| R2 |
2.762 |
2.762 |
2.646 |
|
| R1 |
2.694 |
2.694 |
2.637 |
2.676 |
| PP |
2.658 |
2.658 |
2.658 |
2.649 |
| S1 |
2.590 |
2.590 |
2.617 |
2.572 |
| S2 |
2.554 |
2.554 |
2.608 |
|
| S3 |
2.450 |
2.486 |
2.598 |
|
| S4 |
2.346 |
2.382 |
2.570 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.225 |
2.904 |
|
| R3 |
3.160 |
3.068 |
2.861 |
|
| R2 |
3.003 |
3.003 |
2.847 |
|
| R1 |
2.911 |
2.911 |
2.832 |
2.879 |
| PP |
2.846 |
2.846 |
2.846 |
2.830 |
| S1 |
2.754 |
2.754 |
2.804 |
2.722 |
| S2 |
2.689 |
2.689 |
2.789 |
|
| S3 |
2.532 |
2.597 |
2.775 |
|
| S4 |
2.375 |
2.440 |
2.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.621 |
0.272 |
10.4% |
0.094 |
3.6% |
2% |
False |
True |
45,848 |
| 10 |
2.939 |
2.621 |
0.318 |
12.1% |
0.092 |
3.5% |
2% |
False |
True |
37,145 |
| 20 |
3.060 |
2.621 |
0.439 |
16.7% |
0.090 |
3.4% |
1% |
False |
True |
35,875 |
| 40 |
3.060 |
2.621 |
0.439 |
16.7% |
0.093 |
3.5% |
1% |
False |
True |
50,855 |
| 60 |
3.060 |
2.621 |
0.439 |
16.7% |
0.075 |
2.8% |
1% |
False |
True |
47,186 |
| 80 |
3.060 |
2.573 |
0.487 |
18.5% |
0.064 |
2.4% |
11% |
False |
False |
42,965 |
| 100 |
3.060 |
2.573 |
0.487 |
18.5% |
0.056 |
2.1% |
11% |
False |
False |
37,983 |
| 120 |
3.060 |
2.567 |
0.493 |
18.8% |
0.052 |
2.0% |
12% |
False |
False |
34,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
2.997 |
|
1.618 |
2.893 |
|
1.000 |
2.829 |
|
0.618 |
2.789 |
|
HIGH |
2.725 |
|
0.618 |
2.685 |
|
0.500 |
2.673 |
|
0.382 |
2.661 |
|
LOW |
2.621 |
|
0.618 |
2.557 |
|
1.000 |
2.517 |
|
1.618 |
2.453 |
|
2.618 |
2.349 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.757 |
| PP |
2.658 |
2.714 |
| S1 |
2.642 |
2.670 |
|