NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.889 |
0.037 |
1.3% |
2.920 |
| High |
2.890 |
2.893 |
0.003 |
0.1% |
2.939 |
| Low |
2.831 |
2.804 |
-0.027 |
-1.0% |
2.782 |
| Close |
2.885 |
2.818 |
-0.067 |
-2.3% |
2.818 |
| Range |
0.059 |
0.089 |
0.030 |
50.8% |
0.157 |
| ATR |
0.087 |
0.087 |
0.000 |
0.1% |
0.000 |
| Volume |
43,731 |
38,507 |
-5,224 |
-11.9% |
126,432 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.051 |
2.867 |
|
| R3 |
3.016 |
2.962 |
2.842 |
|
| R2 |
2.927 |
2.927 |
2.834 |
|
| R1 |
2.873 |
2.873 |
2.826 |
2.856 |
| PP |
2.838 |
2.838 |
2.838 |
2.830 |
| S1 |
2.784 |
2.784 |
2.810 |
2.767 |
| S2 |
2.749 |
2.749 |
2.802 |
|
| S3 |
2.660 |
2.695 |
2.794 |
|
| S4 |
2.571 |
2.606 |
2.769 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.225 |
2.904 |
|
| R3 |
3.160 |
3.068 |
2.861 |
|
| R2 |
3.003 |
3.003 |
2.847 |
|
| R1 |
2.911 |
2.911 |
2.832 |
2.879 |
| PP |
2.846 |
2.846 |
2.846 |
2.830 |
| S1 |
2.754 |
2.754 |
2.804 |
2.722 |
| S2 |
2.689 |
2.689 |
2.789 |
|
| S3 |
2.532 |
2.597 |
2.775 |
|
| S4 |
2.375 |
2.440 |
2.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.782 |
0.157 |
5.6% |
0.091 |
3.2% |
23% |
False |
False |
30,527 |
| 10 |
2.939 |
2.769 |
0.170 |
6.0% |
0.087 |
3.1% |
29% |
False |
False |
32,997 |
| 20 |
3.060 |
2.769 |
0.291 |
10.3% |
0.086 |
3.1% |
17% |
False |
False |
33,940 |
| 40 |
3.060 |
2.641 |
0.419 |
14.9% |
0.089 |
3.2% |
42% |
False |
False |
50,044 |
| 60 |
3.060 |
2.640 |
0.420 |
14.9% |
0.072 |
2.6% |
42% |
False |
False |
46,457 |
| 80 |
3.060 |
2.573 |
0.487 |
17.3% |
0.061 |
2.2% |
50% |
False |
False |
42,030 |
| 100 |
3.060 |
2.573 |
0.487 |
17.3% |
0.055 |
1.9% |
50% |
False |
False |
37,200 |
| 120 |
3.060 |
2.567 |
0.493 |
17.5% |
0.050 |
1.8% |
51% |
False |
False |
33,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.126 |
|
1.618 |
3.037 |
|
1.000 |
2.982 |
|
0.618 |
2.948 |
|
HIGH |
2.893 |
|
0.618 |
2.859 |
|
0.500 |
2.849 |
|
0.382 |
2.838 |
|
LOW |
2.804 |
|
0.618 |
2.749 |
|
1.000 |
2.715 |
|
1.618 |
2.660 |
|
2.618 |
2.571 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.838 |
| PP |
2.838 |
2.831 |
| S1 |
2.828 |
2.825 |
|