NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.852 |
0.024 |
0.8% |
2.865 |
| High |
2.869 |
2.890 |
0.021 |
0.7% |
2.925 |
| Low |
2.782 |
2.831 |
0.049 |
1.8% |
2.769 |
| Close |
2.838 |
2.885 |
0.047 |
1.7% |
2.921 |
| Range |
0.087 |
0.059 |
-0.028 |
-32.2% |
0.156 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.4% |
0.000 |
| Volume |
27,178 |
43,731 |
16,553 |
60.9% |
163,213 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.024 |
2.917 |
|
| R3 |
2.987 |
2.965 |
2.901 |
|
| R2 |
2.928 |
2.928 |
2.896 |
|
| R1 |
2.906 |
2.906 |
2.890 |
2.917 |
| PP |
2.869 |
2.869 |
2.869 |
2.874 |
| S1 |
2.847 |
2.847 |
2.880 |
2.858 |
| S2 |
2.810 |
2.810 |
2.874 |
|
| S3 |
2.751 |
2.788 |
2.869 |
|
| S4 |
2.692 |
2.729 |
2.853 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.286 |
3.007 |
|
| R3 |
3.184 |
3.130 |
2.964 |
|
| R2 |
3.028 |
3.028 |
2.950 |
|
| R1 |
2.974 |
2.974 |
2.935 |
3.001 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.818 |
2.818 |
2.907 |
2.845 |
| S2 |
2.716 |
2.716 |
2.892 |
|
| S3 |
2.560 |
2.662 |
2.878 |
|
| S4 |
2.404 |
2.506 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.782 |
0.157 |
5.4% |
0.089 |
3.1% |
66% |
False |
False |
29,242 |
| 10 |
2.979 |
2.769 |
0.210 |
7.3% |
0.086 |
3.0% |
55% |
False |
False |
32,934 |
| 20 |
3.060 |
2.769 |
0.291 |
10.1% |
0.085 |
2.9% |
40% |
False |
False |
34,068 |
| 40 |
3.060 |
2.641 |
0.419 |
14.5% |
0.088 |
3.0% |
58% |
False |
False |
49,859 |
| 60 |
3.060 |
2.640 |
0.420 |
14.6% |
0.071 |
2.5% |
58% |
False |
False |
46,417 |
| 80 |
3.060 |
2.573 |
0.487 |
16.9% |
0.060 |
2.1% |
64% |
False |
False |
41,870 |
| 100 |
3.060 |
2.573 |
0.487 |
16.9% |
0.054 |
1.9% |
64% |
False |
False |
37,018 |
| 120 |
3.060 |
2.567 |
0.493 |
17.1% |
0.050 |
1.7% |
65% |
False |
False |
33,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.044 |
|
1.618 |
2.985 |
|
1.000 |
2.949 |
|
0.618 |
2.926 |
|
HIGH |
2.890 |
|
0.618 |
2.867 |
|
0.500 |
2.861 |
|
0.382 |
2.854 |
|
LOW |
2.831 |
|
0.618 |
2.795 |
|
1.000 |
2.772 |
|
1.618 |
2.736 |
|
2.618 |
2.677 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.877 |
| PP |
2.869 |
2.869 |
| S1 |
2.861 |
2.861 |
|