NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.828 |
-0.092 |
-3.2% |
2.865 |
| High |
2.939 |
2.869 |
-0.070 |
-2.4% |
2.925 |
| Low |
2.802 |
2.782 |
-0.020 |
-0.7% |
2.769 |
| Close |
2.816 |
2.838 |
0.022 |
0.8% |
2.921 |
| Range |
0.137 |
0.087 |
-0.050 |
-36.5% |
0.156 |
| ATR |
0.090 |
0.089 |
0.000 |
-0.2% |
0.000 |
| Volume |
17,016 |
27,178 |
10,162 |
59.7% |
163,213 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.051 |
2.886 |
|
| R3 |
3.004 |
2.964 |
2.862 |
|
| R2 |
2.917 |
2.917 |
2.854 |
|
| R1 |
2.877 |
2.877 |
2.846 |
2.897 |
| PP |
2.830 |
2.830 |
2.830 |
2.840 |
| S1 |
2.790 |
2.790 |
2.830 |
2.810 |
| S2 |
2.743 |
2.743 |
2.822 |
|
| S3 |
2.656 |
2.703 |
2.814 |
|
| S4 |
2.569 |
2.616 |
2.790 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.286 |
3.007 |
|
| R3 |
3.184 |
3.130 |
2.964 |
|
| R2 |
3.028 |
3.028 |
2.950 |
|
| R1 |
2.974 |
2.974 |
2.935 |
3.001 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.818 |
2.818 |
2.907 |
2.845 |
| S2 |
2.716 |
2.716 |
2.892 |
|
| S3 |
2.560 |
2.662 |
2.878 |
|
| S4 |
2.404 |
2.506 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.782 |
0.157 |
5.5% |
0.092 |
3.2% |
36% |
False |
True |
26,812 |
| 10 |
3.002 |
2.769 |
0.233 |
8.2% |
0.090 |
3.2% |
30% |
False |
False |
32,458 |
| 20 |
3.060 |
2.769 |
0.291 |
10.3% |
0.086 |
3.0% |
24% |
False |
False |
34,215 |
| 40 |
3.060 |
2.641 |
0.419 |
14.8% |
0.088 |
3.1% |
47% |
False |
False |
49,534 |
| 60 |
3.060 |
2.640 |
0.420 |
14.8% |
0.071 |
2.5% |
47% |
False |
False |
46,517 |
| 80 |
3.060 |
2.573 |
0.487 |
17.2% |
0.060 |
2.1% |
54% |
False |
False |
41,799 |
| 100 |
3.060 |
2.573 |
0.487 |
17.2% |
0.053 |
1.9% |
54% |
False |
False |
36,717 |
| 120 |
3.060 |
2.567 |
0.493 |
17.4% |
0.050 |
1.7% |
55% |
False |
False |
32,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.097 |
|
1.618 |
3.010 |
|
1.000 |
2.956 |
|
0.618 |
2.923 |
|
HIGH |
2.869 |
|
0.618 |
2.836 |
|
0.500 |
2.826 |
|
0.382 |
2.815 |
|
LOW |
2.782 |
|
0.618 |
2.728 |
|
1.000 |
2.695 |
|
1.618 |
2.641 |
|
2.618 |
2.554 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.861 |
| PP |
2.830 |
2.853 |
| S1 |
2.826 |
2.846 |
|