NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.920 |
0.056 |
2.0% |
2.865 |
| High |
2.925 |
2.939 |
0.014 |
0.5% |
2.925 |
| Low |
2.841 |
2.802 |
-0.039 |
-1.4% |
2.769 |
| Close |
2.921 |
2.816 |
-0.105 |
-3.6% |
2.921 |
| Range |
0.084 |
0.137 |
0.053 |
63.1% |
0.156 |
| ATR |
0.086 |
0.090 |
0.004 |
4.2% |
0.000 |
| Volume |
26,205 |
17,016 |
-9,189 |
-35.1% |
163,213 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.177 |
2.891 |
|
| R3 |
3.126 |
3.040 |
2.854 |
|
| R2 |
2.989 |
2.989 |
2.841 |
|
| R1 |
2.903 |
2.903 |
2.829 |
2.878 |
| PP |
2.852 |
2.852 |
2.852 |
2.840 |
| S1 |
2.766 |
2.766 |
2.803 |
2.741 |
| S2 |
2.715 |
2.715 |
2.791 |
|
| S3 |
2.578 |
2.629 |
2.778 |
|
| S4 |
2.441 |
2.492 |
2.741 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.286 |
3.007 |
|
| R3 |
3.184 |
3.130 |
2.964 |
|
| R2 |
3.028 |
3.028 |
2.950 |
|
| R1 |
2.974 |
2.974 |
2.935 |
3.001 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.818 |
2.818 |
2.907 |
2.845 |
| S2 |
2.716 |
2.716 |
2.892 |
|
| S3 |
2.560 |
2.662 |
2.878 |
|
| S4 |
2.404 |
2.506 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.789 |
0.150 |
5.3% |
0.091 |
3.2% |
18% |
True |
False |
28,443 |
| 10 |
3.014 |
2.769 |
0.245 |
8.7% |
0.088 |
3.1% |
19% |
False |
False |
33,509 |
| 20 |
3.060 |
2.769 |
0.291 |
10.3% |
0.086 |
3.0% |
16% |
False |
False |
34,574 |
| 40 |
3.060 |
2.640 |
0.420 |
14.9% |
0.086 |
3.1% |
42% |
False |
False |
49,383 |
| 60 |
3.060 |
2.640 |
0.420 |
14.9% |
0.070 |
2.5% |
42% |
False |
False |
46,632 |
| 80 |
3.060 |
2.573 |
0.487 |
17.3% |
0.060 |
2.1% |
50% |
False |
False |
41,830 |
| 100 |
3.060 |
2.573 |
0.487 |
17.3% |
0.053 |
1.9% |
50% |
False |
False |
36,700 |
| 120 |
3.060 |
2.567 |
0.493 |
17.5% |
0.049 |
1.7% |
51% |
False |
False |
32,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.521 |
|
2.618 |
3.298 |
|
1.618 |
3.161 |
|
1.000 |
3.076 |
|
0.618 |
3.024 |
|
HIGH |
2.939 |
|
0.618 |
2.887 |
|
0.500 |
2.871 |
|
0.382 |
2.854 |
|
LOW |
2.802 |
|
0.618 |
2.717 |
|
1.000 |
2.665 |
|
1.618 |
2.580 |
|
2.618 |
2.443 |
|
4.250 |
2.220 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.871 |
| PP |
2.852 |
2.852 |
| S1 |
2.834 |
2.834 |
|