NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.800 |
-0.065 |
-2.3% |
3.030 |
| High |
2.896 |
2.870 |
-0.026 |
-0.9% |
3.053 |
| Low |
2.769 |
2.789 |
0.020 |
0.7% |
2.870 |
| Close |
2.780 |
2.854 |
0.074 |
2.7% |
2.894 |
| Range |
0.127 |
0.081 |
-0.046 |
-36.2% |
0.183 |
| ATR |
0.087 |
0.087 |
0.000 |
0.2% |
0.000 |
| Volume |
38,013 |
35,332 |
-2,681 |
-7.1% |
188,413 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.048 |
2.899 |
|
| R3 |
3.000 |
2.967 |
2.876 |
|
| R2 |
2.919 |
2.919 |
2.869 |
|
| R1 |
2.886 |
2.886 |
2.861 |
2.903 |
| PP |
2.838 |
2.838 |
2.838 |
2.846 |
| S1 |
2.805 |
2.805 |
2.847 |
2.822 |
| S2 |
2.757 |
2.757 |
2.839 |
|
| S3 |
2.676 |
2.724 |
2.832 |
|
| S4 |
2.595 |
2.643 |
2.809 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.374 |
2.995 |
|
| R3 |
3.305 |
3.191 |
2.944 |
|
| R2 |
3.122 |
3.122 |
2.928 |
|
| R1 |
3.008 |
3.008 |
2.911 |
2.974 |
| PP |
2.939 |
2.939 |
2.939 |
2.922 |
| S1 |
2.825 |
2.825 |
2.877 |
2.791 |
| S2 |
2.756 |
2.756 |
2.860 |
|
| S3 |
2.573 |
2.642 |
2.844 |
|
| S4 |
2.390 |
2.459 |
2.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.002 |
2.769 |
0.233 |
8.2% |
0.087 |
3.1% |
36% |
False |
False |
38,104 |
| 10 |
3.060 |
2.769 |
0.291 |
10.2% |
0.087 |
3.0% |
29% |
False |
False |
34,665 |
| 20 |
3.060 |
2.769 |
0.291 |
10.2% |
0.092 |
3.2% |
29% |
False |
False |
37,057 |
| 40 |
3.060 |
2.640 |
0.420 |
14.7% |
0.081 |
2.8% |
51% |
False |
False |
50,267 |
| 60 |
3.060 |
2.613 |
0.447 |
15.7% |
0.066 |
2.3% |
54% |
False |
False |
47,362 |
| 80 |
3.060 |
2.573 |
0.487 |
17.1% |
0.057 |
2.0% |
58% |
False |
False |
41,486 |
| 100 |
3.060 |
2.568 |
0.492 |
17.2% |
0.051 |
1.8% |
58% |
False |
False |
36,273 |
| 120 |
3.060 |
2.567 |
0.493 |
17.3% |
0.047 |
1.6% |
58% |
False |
False |
32,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.082 |
|
1.618 |
3.001 |
|
1.000 |
2.951 |
|
0.618 |
2.920 |
|
HIGH |
2.870 |
|
0.618 |
2.839 |
|
0.500 |
2.830 |
|
0.382 |
2.820 |
|
LOW |
2.789 |
|
0.618 |
2.739 |
|
1.000 |
2.708 |
|
1.618 |
2.658 |
|
2.618 |
2.577 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.851 |
| PP |
2.838 |
2.847 |
| S1 |
2.830 |
2.844 |
|