NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.865 |
-0.052 |
-1.8% |
3.030 |
| High |
2.919 |
2.896 |
-0.023 |
-0.8% |
3.053 |
| Low |
2.870 |
2.769 |
-0.101 |
-3.5% |
2.870 |
| Close |
2.894 |
2.780 |
-0.114 |
-3.9% |
2.894 |
| Range |
0.049 |
0.127 |
0.078 |
159.2% |
0.183 |
| ATR |
0.084 |
0.087 |
0.003 |
3.6% |
0.000 |
| Volume |
40,327 |
38,013 |
-2,314 |
-5.7% |
188,413 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.115 |
2.850 |
|
| R3 |
3.069 |
2.988 |
2.815 |
|
| R2 |
2.942 |
2.942 |
2.803 |
|
| R1 |
2.861 |
2.861 |
2.792 |
2.838 |
| PP |
2.815 |
2.815 |
2.815 |
2.804 |
| S1 |
2.734 |
2.734 |
2.768 |
2.711 |
| S2 |
2.688 |
2.688 |
2.757 |
|
| S3 |
2.561 |
2.607 |
2.745 |
|
| S4 |
2.434 |
2.480 |
2.710 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.374 |
2.995 |
|
| R3 |
3.305 |
3.191 |
2.944 |
|
| R2 |
3.122 |
3.122 |
2.928 |
|
| R1 |
3.008 |
3.008 |
2.911 |
2.974 |
| PP |
2.939 |
2.939 |
2.939 |
2.922 |
| S1 |
2.825 |
2.825 |
2.877 |
2.791 |
| S2 |
2.756 |
2.756 |
2.860 |
|
| S3 |
2.573 |
2.642 |
2.844 |
|
| S4 |
2.390 |
2.459 |
2.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.014 |
2.769 |
0.245 |
8.8% |
0.084 |
3.0% |
4% |
False |
True |
38,575 |
| 10 |
3.060 |
2.769 |
0.291 |
10.5% |
0.087 |
3.1% |
4% |
False |
True |
34,605 |
| 20 |
3.060 |
2.769 |
0.291 |
10.5% |
0.100 |
3.6% |
4% |
False |
True |
39,275 |
| 40 |
3.060 |
2.640 |
0.420 |
15.1% |
0.080 |
2.9% |
33% |
False |
False |
50,460 |
| 60 |
3.060 |
2.613 |
0.447 |
16.1% |
0.065 |
2.3% |
37% |
False |
False |
47,178 |
| 80 |
3.060 |
2.573 |
0.487 |
17.5% |
0.056 |
2.0% |
43% |
False |
False |
41,173 |
| 100 |
3.060 |
2.568 |
0.492 |
17.7% |
0.050 |
1.8% |
43% |
False |
False |
36,007 |
| 120 |
3.060 |
2.567 |
0.493 |
17.7% |
0.047 |
1.7% |
43% |
False |
False |
32,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.228 |
|
1.618 |
3.101 |
|
1.000 |
3.023 |
|
0.618 |
2.974 |
|
HIGH |
2.896 |
|
0.618 |
2.847 |
|
0.500 |
2.833 |
|
0.382 |
2.818 |
|
LOW |
2.769 |
|
0.618 |
2.691 |
|
1.000 |
2.642 |
|
1.618 |
2.564 |
|
2.618 |
2.437 |
|
4.250 |
2.229 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.874 |
| PP |
2.815 |
2.843 |
| S1 |
2.798 |
2.811 |
|