NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.917 |
-0.002 |
-0.1% |
3.030 |
| High |
2.979 |
2.919 |
-0.060 |
-2.0% |
3.053 |
| Low |
2.894 |
2.870 |
-0.024 |
-0.8% |
2.870 |
| Close |
2.905 |
2.894 |
-0.011 |
-0.4% |
2.894 |
| Range |
0.085 |
0.049 |
-0.036 |
-42.4% |
0.183 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.1% |
0.000 |
| Volume |
37,879 |
40,327 |
2,448 |
6.5% |
188,413 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.017 |
2.921 |
|
| R3 |
2.992 |
2.968 |
2.907 |
|
| R2 |
2.943 |
2.943 |
2.903 |
|
| R1 |
2.919 |
2.919 |
2.898 |
2.907 |
| PP |
2.894 |
2.894 |
2.894 |
2.888 |
| S1 |
2.870 |
2.870 |
2.890 |
2.858 |
| S2 |
2.845 |
2.845 |
2.885 |
|
| S3 |
2.796 |
2.821 |
2.881 |
|
| S4 |
2.747 |
2.772 |
2.867 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.374 |
2.995 |
|
| R3 |
3.305 |
3.191 |
2.944 |
|
| R2 |
3.122 |
3.122 |
2.928 |
|
| R1 |
3.008 |
3.008 |
2.911 |
2.974 |
| PP |
2.939 |
2.939 |
2.939 |
2.922 |
| S1 |
2.825 |
2.825 |
2.877 |
2.791 |
| S2 |
2.756 |
2.756 |
2.860 |
|
| S3 |
2.573 |
2.642 |
2.844 |
|
| S4 |
2.390 |
2.459 |
2.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.870 |
0.183 |
6.3% |
0.080 |
2.8% |
13% |
False |
True |
37,682 |
| 10 |
3.060 |
2.834 |
0.226 |
7.8% |
0.082 |
2.8% |
27% |
False |
False |
35,079 |
| 20 |
3.060 |
2.704 |
0.356 |
12.3% |
0.100 |
3.5% |
53% |
False |
False |
40,267 |
| 40 |
3.060 |
2.640 |
0.420 |
14.5% |
0.077 |
2.7% |
60% |
False |
False |
50,566 |
| 60 |
3.060 |
2.613 |
0.447 |
15.4% |
0.063 |
2.2% |
63% |
False |
False |
46,881 |
| 80 |
3.060 |
2.573 |
0.487 |
16.8% |
0.055 |
1.9% |
66% |
False |
False |
40,835 |
| 100 |
3.060 |
2.568 |
0.492 |
17.0% |
0.049 |
1.7% |
66% |
False |
False |
35,792 |
| 120 |
3.060 |
2.567 |
0.493 |
17.0% |
0.046 |
1.6% |
66% |
False |
False |
31,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
3.047 |
|
1.618 |
2.998 |
|
1.000 |
2.968 |
|
0.618 |
2.949 |
|
HIGH |
2.919 |
|
0.618 |
2.900 |
|
0.500 |
2.895 |
|
0.382 |
2.889 |
|
LOW |
2.870 |
|
0.618 |
2.840 |
|
1.000 |
2.821 |
|
1.618 |
2.791 |
|
2.618 |
2.742 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.936 |
| PP |
2.894 |
2.922 |
| S1 |
2.894 |
2.908 |
|