NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.998 |
0.033 |
1.1% |
2.881 |
| High |
3.014 |
3.002 |
-0.012 |
-0.4% |
3.060 |
| Low |
2.947 |
2.908 |
-0.039 |
-1.3% |
2.834 |
| Close |
3.003 |
2.924 |
-0.079 |
-2.6% |
2.991 |
| Range |
0.067 |
0.094 |
0.027 |
40.3% |
0.226 |
| ATR |
0.086 |
0.087 |
0.001 |
0.7% |
0.000 |
| Volume |
37,689 |
38,971 |
1,282 |
3.4% |
162,382 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.169 |
2.976 |
|
| R3 |
3.133 |
3.075 |
2.950 |
|
| R2 |
3.039 |
3.039 |
2.941 |
|
| R1 |
2.981 |
2.981 |
2.933 |
2.963 |
| PP |
2.945 |
2.945 |
2.945 |
2.936 |
| S1 |
2.887 |
2.887 |
2.915 |
2.869 |
| S2 |
2.851 |
2.851 |
2.907 |
|
| S3 |
2.757 |
2.793 |
2.898 |
|
| S4 |
2.663 |
2.699 |
2.872 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.541 |
3.115 |
|
| R3 |
3.414 |
3.315 |
3.053 |
|
| R2 |
3.188 |
3.188 |
3.032 |
|
| R1 |
3.089 |
3.089 |
3.012 |
3.139 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.863 |
2.863 |
2.970 |
2.913 |
| S2 |
2.736 |
2.736 |
2.950 |
|
| S3 |
2.510 |
2.637 |
2.929 |
|
| S4 |
2.284 |
2.411 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.908 |
0.145 |
5.0% |
0.082 |
2.8% |
11% |
False |
True |
32,816 |
| 10 |
3.060 |
2.834 |
0.226 |
7.7% |
0.084 |
2.9% |
40% |
False |
False |
35,203 |
| 20 |
3.060 |
2.704 |
0.356 |
12.2% |
0.109 |
3.7% |
62% |
False |
False |
50,189 |
| 40 |
3.060 |
2.640 |
0.420 |
14.4% |
0.075 |
2.6% |
68% |
False |
False |
50,779 |
| 60 |
3.060 |
2.590 |
0.470 |
16.1% |
0.062 |
2.1% |
71% |
False |
False |
46,457 |
| 80 |
3.060 |
2.573 |
0.487 |
16.7% |
0.053 |
1.8% |
72% |
False |
False |
40,222 |
| 100 |
3.060 |
2.568 |
0.492 |
16.8% |
0.048 |
1.7% |
72% |
False |
False |
35,177 |
| 120 |
3.060 |
2.567 |
0.493 |
16.9% |
0.045 |
1.5% |
72% |
False |
False |
31,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.402 |
|
2.618 |
3.248 |
|
1.618 |
3.154 |
|
1.000 |
3.096 |
|
0.618 |
3.060 |
|
HIGH |
3.002 |
|
0.618 |
2.966 |
|
0.500 |
2.955 |
|
0.382 |
2.944 |
|
LOW |
2.908 |
|
0.618 |
2.850 |
|
1.000 |
2.814 |
|
1.618 |
2.756 |
|
2.618 |
2.662 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.981 |
| PP |
2.945 |
2.962 |
| S1 |
2.934 |
2.943 |
|