NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
3.030 |
0.065 |
2.2% |
2.881 |
| High |
3.037 |
3.053 |
0.016 |
0.5% |
3.060 |
| Low |
2.948 |
2.950 |
0.002 |
0.1% |
2.834 |
| Close |
2.991 |
2.977 |
-0.014 |
-0.5% |
2.991 |
| Range |
0.089 |
0.103 |
0.014 |
15.7% |
0.226 |
| ATR |
0.087 |
0.088 |
0.001 |
1.3% |
0.000 |
| Volume |
31,439 |
33,547 |
2,108 |
6.7% |
162,382 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.243 |
3.034 |
|
| R3 |
3.199 |
3.140 |
3.005 |
|
| R2 |
3.096 |
3.096 |
2.996 |
|
| R1 |
3.037 |
3.037 |
2.986 |
3.015 |
| PP |
2.993 |
2.993 |
2.993 |
2.983 |
| S1 |
2.934 |
2.934 |
2.968 |
2.912 |
| S2 |
2.890 |
2.890 |
2.958 |
|
| S3 |
2.787 |
2.831 |
2.949 |
|
| S4 |
2.684 |
2.728 |
2.920 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.541 |
3.115 |
|
| R3 |
3.414 |
3.315 |
3.053 |
|
| R2 |
3.188 |
3.188 |
3.032 |
|
| R1 |
3.089 |
3.089 |
3.012 |
3.139 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.863 |
2.863 |
2.970 |
2.913 |
| S2 |
2.736 |
2.736 |
2.950 |
|
| S3 |
2.510 |
2.637 |
2.929 |
|
| S4 |
2.284 |
2.411 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.899 |
0.161 |
5.4% |
0.090 |
3.0% |
48% |
False |
False |
30,634 |
| 10 |
3.060 |
2.821 |
0.239 |
8.0% |
0.084 |
2.8% |
65% |
False |
False |
35,639 |
| 20 |
3.060 |
2.704 |
0.356 |
12.0% |
0.108 |
3.6% |
77% |
False |
False |
58,982 |
| 40 |
3.060 |
2.640 |
0.420 |
14.1% |
0.073 |
2.5% |
80% |
False |
False |
50,449 |
| 60 |
3.060 |
2.581 |
0.479 |
16.1% |
0.060 |
2.0% |
83% |
False |
False |
46,108 |
| 80 |
3.060 |
2.573 |
0.487 |
16.4% |
0.052 |
1.7% |
83% |
False |
False |
39,521 |
| 100 |
3.060 |
2.568 |
0.492 |
16.5% |
0.047 |
1.6% |
83% |
False |
False |
34,603 |
| 120 |
3.060 |
2.567 |
0.493 |
16.6% |
0.044 |
1.5% |
83% |
False |
False |
30,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.491 |
|
2.618 |
3.323 |
|
1.618 |
3.220 |
|
1.000 |
3.156 |
|
0.618 |
3.117 |
|
HIGH |
3.053 |
|
0.618 |
3.014 |
|
0.500 |
3.002 |
|
0.382 |
2.989 |
|
LOW |
2.950 |
|
0.618 |
2.886 |
|
1.000 |
2.847 |
|
1.618 |
2.783 |
|
2.618 |
2.680 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.989 |
| PP |
2.993 |
2.985 |
| S1 |
2.985 |
2.981 |
|