NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.963 |
-0.024 |
-0.8% |
2.833 |
| High |
3.060 |
2.982 |
-0.078 |
-2.5% |
2.950 |
| Low |
2.948 |
2.924 |
-0.024 |
-0.8% |
2.810 |
| Close |
2.981 |
2.960 |
-0.021 |
-0.7% |
2.887 |
| Range |
0.112 |
0.058 |
-0.054 |
-48.2% |
0.140 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.5% |
0.000 |
| Volume |
31,023 |
22,436 |
-8,587 |
-27.7% |
195,879 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.103 |
2.992 |
|
| R3 |
3.071 |
3.045 |
2.976 |
|
| R2 |
3.013 |
3.013 |
2.971 |
|
| R1 |
2.987 |
2.987 |
2.965 |
2.971 |
| PP |
2.955 |
2.955 |
2.955 |
2.948 |
| S1 |
2.929 |
2.929 |
2.955 |
2.913 |
| S2 |
2.897 |
2.897 |
2.949 |
|
| S3 |
2.839 |
2.871 |
2.944 |
|
| S4 |
2.781 |
2.813 |
2.928 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.235 |
2.964 |
|
| R3 |
3.162 |
3.095 |
2.926 |
|
| R2 |
3.022 |
3.022 |
2.913 |
|
| R1 |
2.955 |
2.955 |
2.900 |
2.989 |
| PP |
2.882 |
2.882 |
2.882 |
2.899 |
| S1 |
2.815 |
2.815 |
2.874 |
2.849 |
| S2 |
2.742 |
2.742 |
2.861 |
|
| S3 |
2.602 |
2.675 |
2.849 |
|
| S4 |
2.462 |
2.535 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.834 |
0.226 |
7.6% |
0.083 |
2.8% |
56% |
False |
False |
33,864 |
| 10 |
3.060 |
2.798 |
0.262 |
8.9% |
0.085 |
2.9% |
62% |
False |
False |
35,267 |
| 20 |
3.060 |
2.704 |
0.356 |
12.0% |
0.104 |
3.5% |
72% |
False |
False |
62,275 |
| 40 |
3.060 |
2.640 |
0.420 |
14.2% |
0.071 |
2.4% |
76% |
False |
False |
51,326 |
| 60 |
3.060 |
2.575 |
0.485 |
16.4% |
0.058 |
2.0% |
79% |
False |
False |
45,739 |
| 80 |
3.060 |
2.573 |
0.487 |
16.5% |
0.050 |
1.7% |
79% |
False |
False |
39,051 |
| 100 |
3.060 |
2.567 |
0.493 |
16.7% |
0.046 |
1.5% |
80% |
False |
False |
34,231 |
| 120 |
3.060 |
2.567 |
0.493 |
16.7% |
0.043 |
1.5% |
80% |
False |
False |
30,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.134 |
|
1.618 |
3.076 |
|
1.000 |
3.040 |
|
0.618 |
3.018 |
|
HIGH |
2.982 |
|
0.618 |
2.960 |
|
0.500 |
2.953 |
|
0.382 |
2.946 |
|
LOW |
2.924 |
|
0.618 |
2.888 |
|
1.000 |
2.866 |
|
1.618 |
2.830 |
|
2.618 |
2.772 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.980 |
| PP |
2.955 |
2.973 |
| S1 |
2.953 |
2.967 |
|