NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.987 |
0.071 |
2.4% |
2.833 |
| High |
2.985 |
3.060 |
0.075 |
2.5% |
2.950 |
| Low |
2.899 |
2.948 |
0.049 |
1.7% |
2.810 |
| Close |
2.957 |
2.981 |
0.024 |
0.8% |
2.887 |
| Range |
0.086 |
0.112 |
0.026 |
30.2% |
0.140 |
| ATR |
0.087 |
0.089 |
0.002 |
2.0% |
0.000 |
| Volume |
34,727 |
31,023 |
-3,704 |
-10.7% |
195,879 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.269 |
3.043 |
|
| R3 |
3.220 |
3.157 |
3.012 |
|
| R2 |
3.108 |
3.108 |
3.002 |
|
| R1 |
3.045 |
3.045 |
2.991 |
3.021 |
| PP |
2.996 |
2.996 |
2.996 |
2.984 |
| S1 |
2.933 |
2.933 |
2.971 |
2.909 |
| S2 |
2.884 |
2.884 |
2.960 |
|
| S3 |
2.772 |
2.821 |
2.950 |
|
| S4 |
2.660 |
2.709 |
2.919 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.235 |
2.964 |
|
| R3 |
3.162 |
3.095 |
2.926 |
|
| R2 |
3.022 |
3.022 |
2.913 |
|
| R1 |
2.955 |
2.955 |
2.900 |
2.989 |
| PP |
2.882 |
2.882 |
2.882 |
2.899 |
| S1 |
2.815 |
2.815 |
2.874 |
2.849 |
| S2 |
2.742 |
2.742 |
2.861 |
|
| S3 |
2.602 |
2.675 |
2.849 |
|
| S4 |
2.462 |
2.535 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.834 |
0.226 |
7.6% |
0.086 |
2.9% |
65% |
True |
False |
37,590 |
| 10 |
3.060 |
2.798 |
0.262 |
8.8% |
0.095 |
3.2% |
70% |
True |
False |
37,428 |
| 20 |
3.060 |
2.704 |
0.356 |
11.9% |
0.102 |
3.4% |
78% |
True |
False |
63,229 |
| 40 |
3.060 |
2.640 |
0.420 |
14.1% |
0.071 |
2.4% |
81% |
True |
False |
52,449 |
| 60 |
3.060 |
2.575 |
0.485 |
16.3% |
0.057 |
1.9% |
84% |
True |
False |
45,638 |
| 80 |
3.060 |
2.573 |
0.487 |
16.3% |
0.050 |
1.7% |
84% |
True |
False |
38,974 |
| 100 |
3.060 |
2.567 |
0.493 |
16.5% |
0.046 |
1.5% |
84% |
True |
False |
34,124 |
| 120 |
3.060 |
2.567 |
0.493 |
16.5% |
0.043 |
1.4% |
84% |
True |
False |
30,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.353 |
|
1.618 |
3.241 |
|
1.000 |
3.172 |
|
0.618 |
3.129 |
|
HIGH |
3.060 |
|
0.618 |
3.017 |
|
0.500 |
3.004 |
|
0.382 |
2.991 |
|
LOW |
2.948 |
|
0.618 |
2.879 |
|
1.000 |
2.836 |
|
1.618 |
2.767 |
|
2.618 |
2.655 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
2.970 |
| PP |
2.996 |
2.958 |
| S1 |
2.989 |
2.947 |
|