NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.916 |
0.035 |
1.2% |
2.833 |
| High |
2.915 |
2.985 |
0.070 |
2.4% |
2.950 |
| Low |
2.834 |
2.899 |
0.065 |
2.3% |
2.810 |
| Close |
2.906 |
2.957 |
0.051 |
1.8% |
2.887 |
| Range |
0.081 |
0.086 |
0.005 |
6.2% |
0.140 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.1% |
0.000 |
| Volume |
42,757 |
34,727 |
-8,030 |
-18.8% |
195,879 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.167 |
3.004 |
|
| R3 |
3.119 |
3.081 |
2.981 |
|
| R2 |
3.033 |
3.033 |
2.973 |
|
| R1 |
2.995 |
2.995 |
2.965 |
3.014 |
| PP |
2.947 |
2.947 |
2.947 |
2.957 |
| S1 |
2.909 |
2.909 |
2.949 |
2.928 |
| S2 |
2.861 |
2.861 |
2.941 |
|
| S3 |
2.775 |
2.823 |
2.933 |
|
| S4 |
2.689 |
2.737 |
2.910 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.235 |
2.964 |
|
| R3 |
3.162 |
3.095 |
2.926 |
|
| R2 |
3.022 |
3.022 |
2.913 |
|
| R1 |
2.955 |
2.955 |
2.900 |
2.989 |
| PP |
2.882 |
2.882 |
2.882 |
2.899 |
| S1 |
2.815 |
2.815 |
2.874 |
2.849 |
| S2 |
2.742 |
2.742 |
2.861 |
|
| S3 |
2.602 |
2.675 |
2.849 |
|
| S4 |
2.462 |
2.535 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.834 |
0.151 |
5.1% |
0.081 |
2.7% |
81% |
True |
False |
40,719 |
| 10 |
3.026 |
2.798 |
0.228 |
7.7% |
0.098 |
3.3% |
70% |
False |
False |
39,449 |
| 20 |
3.060 |
2.703 |
0.357 |
12.1% |
0.099 |
3.3% |
71% |
False |
False |
63,727 |
| 40 |
3.060 |
2.640 |
0.420 |
14.2% |
0.069 |
2.3% |
75% |
False |
False |
52,813 |
| 60 |
3.060 |
2.575 |
0.485 |
16.4% |
0.056 |
1.9% |
79% |
False |
False |
45,448 |
| 80 |
3.060 |
2.573 |
0.487 |
16.5% |
0.049 |
1.7% |
79% |
False |
False |
38,752 |
| 100 |
3.060 |
2.567 |
0.493 |
16.7% |
0.045 |
1.5% |
79% |
False |
False |
33,902 |
| 120 |
3.060 |
2.567 |
0.493 |
16.7% |
0.042 |
1.4% |
79% |
False |
False |
30,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.210 |
|
1.618 |
3.124 |
|
1.000 |
3.071 |
|
0.618 |
3.038 |
|
HIGH |
2.985 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.932 |
|
LOW |
2.899 |
|
0.618 |
2.846 |
|
1.000 |
2.813 |
|
1.618 |
2.760 |
|
2.618 |
2.674 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.941 |
| PP |
2.947 |
2.925 |
| S1 |
2.942 |
2.910 |
|