NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.881 |
-0.025 |
-0.9% |
2.833 |
| High |
2.939 |
2.915 |
-0.024 |
-0.8% |
2.950 |
| Low |
2.861 |
2.834 |
-0.027 |
-0.9% |
2.810 |
| Close |
2.887 |
2.906 |
0.019 |
0.7% |
2.887 |
| Range |
0.078 |
0.081 |
0.003 |
3.8% |
0.140 |
| ATR |
0.088 |
0.087 |
0.000 |
-0.5% |
0.000 |
| Volume |
38,378 |
42,757 |
4,379 |
11.4% |
195,879 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.098 |
2.951 |
|
| R3 |
3.047 |
3.017 |
2.928 |
|
| R2 |
2.966 |
2.966 |
2.921 |
|
| R1 |
2.936 |
2.936 |
2.913 |
2.951 |
| PP |
2.885 |
2.885 |
2.885 |
2.893 |
| S1 |
2.855 |
2.855 |
2.899 |
2.870 |
| S2 |
2.804 |
2.804 |
2.891 |
|
| S3 |
2.723 |
2.774 |
2.884 |
|
| S4 |
2.642 |
2.693 |
2.861 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.235 |
2.964 |
|
| R3 |
3.162 |
3.095 |
2.926 |
|
| R2 |
3.022 |
3.022 |
2.913 |
|
| R1 |
2.955 |
2.955 |
2.900 |
2.989 |
| PP |
2.882 |
2.882 |
2.882 |
2.899 |
| S1 |
2.815 |
2.815 |
2.874 |
2.849 |
| S2 |
2.742 |
2.742 |
2.861 |
|
| S3 |
2.602 |
2.675 |
2.849 |
|
| S4 |
2.462 |
2.535 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.821 |
0.129 |
4.4% |
0.078 |
2.7% |
66% |
False |
False |
40,645 |
| 10 |
3.060 |
2.798 |
0.262 |
9.0% |
0.113 |
3.9% |
41% |
False |
False |
43,945 |
| 20 |
3.060 |
2.689 |
0.371 |
12.8% |
0.096 |
3.3% |
58% |
False |
False |
65,835 |
| 40 |
3.060 |
2.640 |
0.420 |
14.5% |
0.067 |
2.3% |
63% |
False |
False |
52,842 |
| 60 |
3.060 |
2.573 |
0.487 |
16.8% |
0.055 |
1.9% |
68% |
False |
False |
45,328 |
| 80 |
3.060 |
2.573 |
0.487 |
16.8% |
0.048 |
1.7% |
68% |
False |
False |
38,510 |
| 100 |
3.060 |
2.567 |
0.493 |
17.0% |
0.044 |
1.5% |
69% |
False |
False |
33,678 |
| 120 |
3.060 |
2.567 |
0.493 |
17.0% |
0.042 |
1.4% |
69% |
False |
False |
30,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.127 |
|
1.618 |
3.046 |
|
1.000 |
2.996 |
|
0.618 |
2.965 |
|
HIGH |
2.915 |
|
0.618 |
2.884 |
|
0.500 |
2.875 |
|
0.382 |
2.865 |
|
LOW |
2.834 |
|
0.618 |
2.784 |
|
1.000 |
2.753 |
|
1.618 |
2.703 |
|
2.618 |
2.622 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.901 |
| PP |
2.885 |
2.897 |
| S1 |
2.875 |
2.892 |
|