NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.906 |
-0.021 |
-0.7% |
2.833 |
| High |
2.950 |
2.939 |
-0.011 |
-0.4% |
2.950 |
| Low |
2.879 |
2.861 |
-0.018 |
-0.6% |
2.810 |
| Close |
2.894 |
2.887 |
-0.007 |
-0.2% |
2.887 |
| Range |
0.071 |
0.078 |
0.007 |
9.9% |
0.140 |
| ATR |
0.088 |
0.088 |
-0.001 |
-0.8% |
0.000 |
| Volume |
41,068 |
38,378 |
-2,690 |
-6.6% |
195,879 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.086 |
2.930 |
|
| R3 |
3.052 |
3.008 |
2.908 |
|
| R2 |
2.974 |
2.974 |
2.901 |
|
| R1 |
2.930 |
2.930 |
2.894 |
2.913 |
| PP |
2.896 |
2.896 |
2.896 |
2.887 |
| S1 |
2.852 |
2.852 |
2.880 |
2.835 |
| S2 |
2.818 |
2.818 |
2.873 |
|
| S3 |
2.740 |
2.774 |
2.866 |
|
| S4 |
2.662 |
2.696 |
2.844 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.235 |
2.964 |
|
| R3 |
3.162 |
3.095 |
2.926 |
|
| R2 |
3.022 |
3.022 |
2.913 |
|
| R1 |
2.955 |
2.955 |
2.900 |
2.989 |
| PP |
2.882 |
2.882 |
2.882 |
2.899 |
| S1 |
2.815 |
2.815 |
2.874 |
2.849 |
| S2 |
2.742 |
2.742 |
2.861 |
|
| S3 |
2.602 |
2.675 |
2.849 |
|
| S4 |
2.462 |
2.535 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.810 |
0.140 |
4.8% |
0.079 |
2.7% |
55% |
False |
False |
39,175 |
| 10 |
3.060 |
2.704 |
0.356 |
12.3% |
0.117 |
4.1% |
51% |
False |
False |
45,454 |
| 20 |
3.060 |
2.641 |
0.419 |
14.5% |
0.094 |
3.3% |
59% |
False |
False |
65,906 |
| 40 |
3.060 |
2.640 |
0.420 |
14.5% |
0.066 |
2.3% |
59% |
False |
False |
52,585 |
| 60 |
3.060 |
2.573 |
0.487 |
16.9% |
0.054 |
1.9% |
64% |
False |
False |
44,965 |
| 80 |
3.060 |
2.573 |
0.487 |
16.9% |
0.047 |
1.6% |
64% |
False |
False |
38,163 |
| 100 |
3.060 |
2.567 |
0.493 |
17.1% |
0.044 |
1.5% |
65% |
False |
False |
33,386 |
| 120 |
3.060 |
2.567 |
0.493 |
17.1% |
0.041 |
1.4% |
65% |
False |
False |
30,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.143 |
|
1.618 |
3.065 |
|
1.000 |
3.017 |
|
0.618 |
2.987 |
|
HIGH |
2.939 |
|
0.618 |
2.909 |
|
0.500 |
2.900 |
|
0.382 |
2.891 |
|
LOW |
2.861 |
|
0.618 |
2.813 |
|
1.000 |
2.783 |
|
1.618 |
2.735 |
|
2.618 |
2.657 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.901 |
| PP |
2.896 |
2.896 |
| S1 |
2.891 |
2.892 |
|