NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.927 |
0.062 |
2.2% |
2.867 |
| High |
2.939 |
2.950 |
0.011 |
0.4% |
3.060 |
| Low |
2.852 |
2.879 |
0.027 |
0.9% |
2.798 |
| Close |
2.927 |
2.894 |
-0.033 |
-1.1% |
2.889 |
| Range |
0.087 |
0.071 |
-0.016 |
-18.4% |
0.262 |
| ATR |
0.090 |
0.088 |
-0.001 |
-1.5% |
0.000 |
| Volume |
46,666 |
41,068 |
-5,598 |
-12.0% |
200,815 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.078 |
2.933 |
|
| R3 |
3.050 |
3.007 |
2.914 |
|
| R2 |
2.979 |
2.979 |
2.907 |
|
| R1 |
2.936 |
2.936 |
2.901 |
2.922 |
| PP |
2.908 |
2.908 |
2.908 |
2.901 |
| S1 |
2.865 |
2.865 |
2.887 |
2.851 |
| S2 |
2.837 |
2.837 |
2.881 |
|
| S3 |
2.766 |
2.794 |
2.874 |
|
| S4 |
2.695 |
2.723 |
2.855 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.557 |
3.033 |
|
| R3 |
3.440 |
3.295 |
2.961 |
|
| R2 |
3.178 |
3.178 |
2.937 |
|
| R1 |
3.033 |
3.033 |
2.913 |
3.106 |
| PP |
2.916 |
2.916 |
2.916 |
2.952 |
| S1 |
2.771 |
2.771 |
2.865 |
2.844 |
| S2 |
2.654 |
2.654 |
2.841 |
|
| S3 |
2.392 |
2.509 |
2.817 |
|
| S4 |
2.130 |
2.247 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.798 |
0.152 |
5.3% |
0.088 |
3.0% |
63% |
True |
False |
36,670 |
| 10 |
3.060 |
2.704 |
0.356 |
12.3% |
0.128 |
4.4% |
53% |
False |
False |
51,944 |
| 20 |
3.060 |
2.641 |
0.419 |
14.5% |
0.093 |
3.2% |
60% |
False |
False |
66,147 |
| 40 |
3.060 |
2.640 |
0.420 |
14.5% |
0.065 |
2.2% |
60% |
False |
False |
52,715 |
| 60 |
3.060 |
2.573 |
0.487 |
16.8% |
0.053 |
1.8% |
66% |
False |
False |
44,727 |
| 80 |
3.060 |
2.573 |
0.487 |
16.8% |
0.047 |
1.6% |
66% |
False |
False |
38,015 |
| 100 |
3.060 |
2.567 |
0.493 |
17.0% |
0.043 |
1.5% |
66% |
False |
False |
33,133 |
| 120 |
3.060 |
2.567 |
0.493 |
17.0% |
0.041 |
1.4% |
66% |
False |
False |
29,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.136 |
|
1.618 |
3.065 |
|
1.000 |
3.021 |
|
0.618 |
2.994 |
|
HIGH |
2.950 |
|
0.618 |
2.923 |
|
0.500 |
2.915 |
|
0.382 |
2.906 |
|
LOW |
2.879 |
|
0.618 |
2.835 |
|
1.000 |
2.808 |
|
1.618 |
2.764 |
|
2.618 |
2.693 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.891 |
| PP |
2.908 |
2.888 |
| S1 |
2.901 |
2.886 |
|