NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.861 |
0.028 |
1.0% |
2.867 |
| High |
2.895 |
2.895 |
0.000 |
0.0% |
3.060 |
| Low |
2.810 |
2.821 |
0.011 |
0.4% |
2.798 |
| Close |
2.861 |
2.871 |
0.010 |
0.3% |
2.889 |
| Range |
0.085 |
0.074 |
-0.011 |
-12.9% |
0.262 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.3% |
0.000 |
| Volume |
35,410 |
34,357 |
-1,053 |
-3.0% |
200,815 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.052 |
2.912 |
|
| R3 |
3.010 |
2.978 |
2.891 |
|
| R2 |
2.936 |
2.936 |
2.885 |
|
| R1 |
2.904 |
2.904 |
2.878 |
2.920 |
| PP |
2.862 |
2.862 |
2.862 |
2.871 |
| S1 |
2.830 |
2.830 |
2.864 |
2.846 |
| S2 |
2.788 |
2.788 |
2.857 |
|
| S3 |
2.714 |
2.756 |
2.851 |
|
| S4 |
2.640 |
2.682 |
2.830 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.557 |
3.033 |
|
| R3 |
3.440 |
3.295 |
2.961 |
|
| R2 |
3.178 |
3.178 |
2.937 |
|
| R1 |
3.033 |
3.033 |
2.913 |
3.106 |
| PP |
2.916 |
2.916 |
2.916 |
2.952 |
| S1 |
2.771 |
2.771 |
2.865 |
2.844 |
| S2 |
2.654 |
2.654 |
2.841 |
|
| S3 |
2.392 |
2.509 |
2.817 |
|
| S4 |
2.130 |
2.247 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.798 |
0.228 |
7.9% |
0.115 |
4.0% |
32% |
False |
False |
38,180 |
| 10 |
3.060 |
2.704 |
0.356 |
12.4% |
0.133 |
4.6% |
47% |
False |
False |
75,683 |
| 20 |
3.060 |
2.641 |
0.419 |
14.6% |
0.089 |
3.1% |
55% |
False |
False |
64,854 |
| 40 |
3.060 |
2.640 |
0.420 |
14.6% |
0.063 |
2.2% |
55% |
False |
False |
52,668 |
| 60 |
3.060 |
2.573 |
0.487 |
17.0% |
0.052 |
1.8% |
61% |
False |
False |
44,327 |
| 80 |
3.060 |
2.573 |
0.487 |
17.0% |
0.045 |
1.6% |
61% |
False |
False |
37,343 |
| 100 |
3.060 |
2.567 |
0.493 |
17.2% |
0.042 |
1.5% |
62% |
False |
False |
32,510 |
| 120 |
3.060 |
2.567 |
0.493 |
17.2% |
0.040 |
1.4% |
62% |
False |
False |
29,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
3.089 |
|
1.618 |
3.015 |
|
1.000 |
2.969 |
|
0.618 |
2.941 |
|
HIGH |
2.895 |
|
0.618 |
2.867 |
|
0.500 |
2.858 |
|
0.382 |
2.849 |
|
LOW |
2.821 |
|
0.618 |
2.775 |
|
1.000 |
2.747 |
|
1.618 |
2.701 |
|
2.618 |
2.627 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.867 |
| PP |
2.862 |
2.863 |
| S1 |
2.858 |
2.859 |
|