NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.833 |
-0.047 |
-1.6% |
2.867 |
| High |
2.919 |
2.895 |
-0.024 |
-0.8% |
3.060 |
| Low |
2.798 |
2.810 |
0.012 |
0.4% |
2.798 |
| Close |
2.889 |
2.861 |
-0.028 |
-1.0% |
2.889 |
| Range |
0.121 |
0.085 |
-0.036 |
-29.8% |
0.262 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.5% |
0.000 |
| Volume |
25,850 |
35,410 |
9,560 |
37.0% |
200,815 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.908 |
|
| R3 |
3.025 |
2.986 |
2.884 |
|
| R2 |
2.940 |
2.940 |
2.877 |
|
| R1 |
2.901 |
2.901 |
2.869 |
2.921 |
| PP |
2.855 |
2.855 |
2.855 |
2.865 |
| S1 |
2.816 |
2.816 |
2.853 |
2.836 |
| S2 |
2.770 |
2.770 |
2.845 |
|
| S3 |
2.685 |
2.731 |
2.838 |
|
| S4 |
2.600 |
2.646 |
2.814 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.557 |
3.033 |
|
| R3 |
3.440 |
3.295 |
2.961 |
|
| R2 |
3.178 |
3.178 |
2.937 |
|
| R1 |
3.033 |
3.033 |
2.913 |
3.106 |
| PP |
2.916 |
2.916 |
2.916 |
2.952 |
| S1 |
2.771 |
2.771 |
2.865 |
2.844 |
| S2 |
2.654 |
2.654 |
2.841 |
|
| S3 |
2.392 |
2.509 |
2.817 |
|
| S4 |
2.130 |
2.247 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.798 |
0.262 |
9.2% |
0.148 |
5.2% |
24% |
False |
False |
47,245 |
| 10 |
3.060 |
2.704 |
0.356 |
12.4% |
0.133 |
4.6% |
44% |
False |
False |
82,324 |
| 20 |
3.060 |
2.640 |
0.420 |
14.7% |
0.087 |
3.0% |
53% |
False |
False |
64,192 |
| 40 |
3.060 |
2.640 |
0.420 |
14.7% |
0.062 |
2.1% |
53% |
False |
False |
52,661 |
| 60 |
3.060 |
2.573 |
0.487 |
17.0% |
0.051 |
1.8% |
59% |
False |
False |
44,248 |
| 80 |
3.060 |
2.573 |
0.487 |
17.0% |
0.045 |
1.6% |
59% |
False |
False |
37,231 |
| 100 |
3.060 |
2.567 |
0.493 |
17.2% |
0.042 |
1.5% |
60% |
False |
False |
32,266 |
| 120 |
3.060 |
2.567 |
0.493 |
17.2% |
0.039 |
1.4% |
60% |
False |
False |
29,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.118 |
|
1.618 |
3.033 |
|
1.000 |
2.980 |
|
0.618 |
2.948 |
|
HIGH |
2.895 |
|
0.618 |
2.863 |
|
0.500 |
2.853 |
|
0.382 |
2.842 |
|
LOW |
2.810 |
|
0.618 |
2.757 |
|
1.000 |
2.725 |
|
1.618 |
2.672 |
|
2.618 |
2.587 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.912 |
| PP |
2.855 |
2.895 |
| S1 |
2.853 |
2.878 |
|