NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.880 |
-0.066 |
-2.2% |
2.867 |
| High |
3.026 |
2.919 |
-0.107 |
-3.5% |
3.060 |
| Low |
2.869 |
2.798 |
-0.071 |
-2.5% |
2.798 |
| Close |
2.872 |
2.889 |
0.017 |
0.6% |
2.889 |
| Range |
0.157 |
0.121 |
-0.036 |
-22.9% |
0.262 |
| ATR |
0.089 |
0.092 |
0.002 |
2.5% |
0.000 |
| Volume |
44,053 |
25,850 |
-18,203 |
-41.3% |
200,815 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.181 |
2.956 |
|
| R3 |
3.111 |
3.060 |
2.922 |
|
| R2 |
2.990 |
2.990 |
2.911 |
|
| R1 |
2.939 |
2.939 |
2.900 |
2.965 |
| PP |
2.869 |
2.869 |
2.869 |
2.881 |
| S1 |
2.818 |
2.818 |
2.878 |
2.844 |
| S2 |
2.748 |
2.748 |
2.867 |
|
| S3 |
2.627 |
2.697 |
2.856 |
|
| S4 |
2.506 |
2.576 |
2.822 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.557 |
3.033 |
|
| R3 |
3.440 |
3.295 |
2.961 |
|
| R2 |
3.178 |
3.178 |
2.937 |
|
| R1 |
3.033 |
3.033 |
2.913 |
3.106 |
| PP |
2.916 |
2.916 |
2.916 |
2.952 |
| S1 |
2.771 |
2.771 |
2.865 |
2.844 |
| S2 |
2.654 |
2.654 |
2.841 |
|
| S3 |
2.392 |
2.509 |
2.817 |
|
| S4 |
2.130 |
2.247 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.704 |
0.356 |
12.3% |
0.156 |
5.4% |
52% |
False |
False |
51,733 |
| 10 |
3.060 |
2.704 |
0.356 |
12.3% |
0.132 |
4.6% |
52% |
False |
False |
88,111 |
| 20 |
3.060 |
2.640 |
0.420 |
14.5% |
0.084 |
2.9% |
59% |
False |
False |
63,790 |
| 40 |
3.060 |
2.613 |
0.447 |
15.5% |
0.060 |
2.1% |
62% |
False |
False |
52,431 |
| 60 |
3.060 |
2.573 |
0.487 |
16.9% |
0.050 |
1.7% |
65% |
False |
False |
44,101 |
| 80 |
3.060 |
2.568 |
0.492 |
17.0% |
0.044 |
1.5% |
65% |
False |
False |
37,058 |
| 100 |
3.060 |
2.567 |
0.493 |
17.1% |
0.041 |
1.4% |
65% |
False |
False |
32,095 |
| 120 |
3.060 |
2.567 |
0.493 |
17.1% |
0.039 |
1.3% |
65% |
False |
False |
28,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.236 |
|
1.618 |
3.115 |
|
1.000 |
3.040 |
|
0.618 |
2.994 |
|
HIGH |
2.919 |
|
0.618 |
2.873 |
|
0.500 |
2.859 |
|
0.382 |
2.844 |
|
LOW |
2.798 |
|
0.618 |
2.723 |
|
1.000 |
2.677 |
|
1.618 |
2.602 |
|
2.618 |
2.481 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.912 |
| PP |
2.869 |
2.904 |
| S1 |
2.859 |
2.897 |
|