NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
2.946 |
-0.064 |
-2.1% |
2.798 |
| High |
3.013 |
3.026 |
0.013 |
0.4% |
2.903 |
| Low |
2.876 |
2.869 |
-0.007 |
-0.2% |
2.704 |
| Close |
2.881 |
2.872 |
-0.009 |
-0.3% |
2.793 |
| Range |
0.137 |
0.157 |
0.020 |
14.6% |
0.199 |
| ATR |
0.084 |
0.089 |
0.005 |
6.2% |
0.000 |
| Volume |
51,231 |
44,053 |
-7,178 |
-14.0% |
587,018 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.393 |
3.290 |
2.958 |
|
| R3 |
3.236 |
3.133 |
2.915 |
|
| R2 |
3.079 |
3.079 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.949 |
| PP |
2.922 |
2.922 |
2.922 |
2.909 |
| S1 |
2.819 |
2.819 |
2.858 |
2.792 |
| S2 |
2.765 |
2.765 |
2.843 |
|
| S3 |
2.608 |
2.662 |
2.829 |
|
| S4 |
2.451 |
2.505 |
2.786 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.294 |
2.902 |
|
| R3 |
3.198 |
3.095 |
2.848 |
|
| R2 |
2.999 |
2.999 |
2.829 |
|
| R1 |
2.896 |
2.896 |
2.811 |
2.848 |
| PP |
2.800 |
2.800 |
2.800 |
2.776 |
| S1 |
2.697 |
2.697 |
2.775 |
2.649 |
| S2 |
2.601 |
2.601 |
2.757 |
|
| S3 |
2.402 |
2.498 |
2.738 |
|
| S4 |
2.203 |
2.299 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.704 |
0.356 |
12.4% |
0.168 |
5.9% |
47% |
False |
False |
67,219 |
| 10 |
3.060 |
2.704 |
0.356 |
12.4% |
0.123 |
4.3% |
47% |
False |
False |
89,284 |
| 20 |
3.060 |
2.640 |
0.420 |
14.6% |
0.080 |
2.8% |
55% |
False |
False |
64,133 |
| 40 |
3.060 |
2.613 |
0.447 |
15.6% |
0.058 |
2.0% |
58% |
False |
False |
52,793 |
| 60 |
3.060 |
2.573 |
0.487 |
17.0% |
0.048 |
1.7% |
61% |
False |
False |
43,994 |
| 80 |
3.060 |
2.568 |
0.492 |
17.1% |
0.043 |
1.5% |
62% |
False |
False |
36,885 |
| 100 |
3.060 |
2.567 |
0.493 |
17.2% |
0.040 |
1.4% |
62% |
False |
False |
32,001 |
| 120 |
3.060 |
2.567 |
0.493 |
17.2% |
0.038 |
1.3% |
62% |
False |
False |
28,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.693 |
|
2.618 |
3.437 |
|
1.618 |
3.280 |
|
1.000 |
3.183 |
|
0.618 |
3.123 |
|
HIGH |
3.026 |
|
0.618 |
2.966 |
|
0.500 |
2.948 |
|
0.382 |
2.929 |
|
LOW |
2.869 |
|
0.618 |
2.772 |
|
1.000 |
2.712 |
|
1.618 |
2.615 |
|
2.618 |
2.458 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.941 |
| PP |
2.922 |
2.918 |
| S1 |
2.897 |
2.895 |
|