NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.735 |
-0.126 |
-4.4% |
2.798 |
| High |
2.894 |
2.829 |
-0.065 |
-2.2% |
2.903 |
| Low |
2.709 |
2.704 |
-0.005 |
-0.2% |
2.704 |
| Close |
2.794 |
2.793 |
-0.001 |
0.0% |
2.793 |
| Range |
0.185 |
0.125 |
-0.060 |
-32.4% |
0.199 |
| ATR |
0.061 |
0.066 |
0.005 |
7.5% |
0.000 |
| Volume |
103,279 |
57,852 |
-45,427 |
-44.0% |
587,018 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.097 |
2.862 |
|
| R3 |
3.025 |
2.972 |
2.827 |
|
| R2 |
2.900 |
2.900 |
2.816 |
|
| R1 |
2.847 |
2.847 |
2.804 |
2.874 |
| PP |
2.775 |
2.775 |
2.775 |
2.789 |
| S1 |
2.722 |
2.722 |
2.782 |
2.749 |
| S2 |
2.650 |
2.650 |
2.770 |
|
| S3 |
2.525 |
2.597 |
2.759 |
|
| S4 |
2.400 |
2.472 |
2.724 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.294 |
2.902 |
|
| R3 |
3.198 |
3.095 |
2.848 |
|
| R2 |
2.999 |
2.999 |
2.829 |
|
| R1 |
2.896 |
2.896 |
2.811 |
2.848 |
| PP |
2.800 |
2.800 |
2.800 |
2.776 |
| S1 |
2.697 |
2.697 |
2.775 |
2.649 |
| S2 |
2.601 |
2.601 |
2.757 |
|
| S3 |
2.402 |
2.498 |
2.738 |
|
| S4 |
2.203 |
2.299 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.704 |
0.199 |
7.1% |
0.118 |
4.2% |
45% |
False |
True |
117,403 |
| 10 |
2.903 |
2.689 |
0.214 |
7.7% |
0.080 |
2.8% |
49% |
False |
False |
87,725 |
| 20 |
2.903 |
2.640 |
0.263 |
9.4% |
0.059 |
2.1% |
58% |
False |
False |
61,646 |
| 40 |
2.903 |
2.613 |
0.290 |
10.4% |
0.047 |
1.7% |
62% |
False |
False |
51,129 |
| 60 |
2.903 |
2.573 |
0.330 |
11.8% |
0.041 |
1.5% |
67% |
False |
False |
41,805 |
| 80 |
2.903 |
2.568 |
0.335 |
12.0% |
0.038 |
1.4% |
67% |
False |
False |
35,191 |
| 100 |
2.903 |
2.567 |
0.336 |
12.0% |
0.036 |
1.3% |
67% |
False |
False |
30,638 |
| 120 |
2.903 |
2.567 |
0.336 |
12.0% |
0.034 |
1.2% |
67% |
False |
False |
27,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.156 |
|
1.618 |
3.031 |
|
1.000 |
2.954 |
|
0.618 |
2.906 |
|
HIGH |
2.829 |
|
0.618 |
2.781 |
|
0.500 |
2.767 |
|
0.382 |
2.752 |
|
LOW |
2.704 |
|
0.618 |
2.627 |
|
1.000 |
2.579 |
|
1.618 |
2.502 |
|
2.618 |
2.377 |
|
4.250 |
2.173 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.804 |
| PP |
2.775 |
2.800 |
| S1 |
2.767 |
2.797 |
|