NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.861 |
0.047 |
1.7% |
2.722 |
| High |
2.903 |
2.894 |
-0.009 |
-0.3% |
2.827 |
| Low |
2.776 |
2.709 |
-0.067 |
-2.4% |
2.689 |
| Close |
2.888 |
2.794 |
-0.094 |
-3.3% |
2.782 |
| Range |
0.127 |
0.185 |
0.058 |
45.7% |
0.138 |
| ATR |
0.052 |
0.061 |
0.010 |
18.5% |
0.000 |
| Volume |
173,372 |
103,279 |
-70,093 |
-40.4% |
290,232 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.259 |
2.896 |
|
| R3 |
3.169 |
3.074 |
2.845 |
|
| R2 |
2.984 |
2.984 |
2.828 |
|
| R1 |
2.889 |
2.889 |
2.811 |
2.844 |
| PP |
2.799 |
2.799 |
2.799 |
2.777 |
| S1 |
2.704 |
2.704 |
2.777 |
2.659 |
| S2 |
2.614 |
2.614 |
2.760 |
|
| S3 |
2.429 |
2.519 |
2.743 |
|
| S4 |
2.244 |
2.334 |
2.692 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.119 |
2.858 |
|
| R3 |
3.042 |
2.981 |
2.820 |
|
| R2 |
2.904 |
2.904 |
2.807 |
|
| R1 |
2.843 |
2.843 |
2.795 |
2.874 |
| PP |
2.766 |
2.766 |
2.766 |
2.781 |
| S1 |
2.705 |
2.705 |
2.769 |
2.736 |
| S2 |
2.628 |
2.628 |
2.757 |
|
| S3 |
2.490 |
2.567 |
2.744 |
|
| S4 |
2.352 |
2.429 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.709 |
0.194 |
6.9% |
0.108 |
3.9% |
44% |
False |
True |
124,489 |
| 10 |
2.903 |
2.641 |
0.262 |
9.4% |
0.071 |
2.5% |
58% |
False |
False |
86,359 |
| 20 |
2.903 |
2.640 |
0.263 |
9.4% |
0.055 |
2.0% |
59% |
False |
False |
60,866 |
| 40 |
2.903 |
2.613 |
0.290 |
10.4% |
0.045 |
1.6% |
62% |
False |
False |
50,188 |
| 60 |
2.903 |
2.573 |
0.330 |
11.8% |
0.040 |
1.4% |
67% |
False |
False |
41,025 |
| 80 |
2.903 |
2.568 |
0.335 |
12.0% |
0.037 |
1.3% |
67% |
False |
False |
34,674 |
| 100 |
2.903 |
2.567 |
0.336 |
12.0% |
0.035 |
1.2% |
68% |
False |
False |
30,203 |
| 120 |
2.903 |
2.567 |
0.336 |
12.0% |
0.034 |
1.2% |
68% |
False |
False |
27,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.378 |
|
1.618 |
3.193 |
|
1.000 |
3.079 |
|
0.618 |
3.008 |
|
HIGH |
2.894 |
|
0.618 |
2.823 |
|
0.500 |
2.802 |
|
0.382 |
2.780 |
|
LOW |
2.709 |
|
0.618 |
2.595 |
|
1.000 |
2.524 |
|
1.618 |
2.410 |
|
2.618 |
2.225 |
|
4.250 |
1.923 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.806 |
| PP |
2.799 |
2.802 |
| S1 |
2.797 |
2.798 |
|