NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.722 |
0.057 |
2.1% |
2.648 |
| High |
2.680 |
2.723 |
0.043 |
1.6% |
2.709 |
| Low |
2.641 |
2.689 |
0.048 |
1.8% |
2.640 |
| Close |
2.673 |
2.720 |
0.047 |
1.8% |
2.673 |
| Range |
0.039 |
0.034 |
-0.005 |
-12.8% |
0.069 |
| ATR |
0.037 |
0.038 |
0.001 |
2.4% |
0.000 |
| Volume |
44,194 |
76,879 |
32,685 |
74.0% |
170,384 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.800 |
2.739 |
|
| R3 |
2.779 |
2.766 |
2.729 |
|
| R2 |
2.745 |
2.745 |
2.726 |
|
| R1 |
2.732 |
2.732 |
2.723 |
2.722 |
| PP |
2.711 |
2.711 |
2.711 |
2.705 |
| S1 |
2.698 |
2.698 |
2.717 |
2.688 |
| S2 |
2.677 |
2.677 |
2.714 |
|
| S3 |
2.643 |
2.664 |
2.711 |
|
| S4 |
2.609 |
2.630 |
2.701 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.846 |
2.711 |
|
| R3 |
2.812 |
2.777 |
2.692 |
|
| R2 |
2.743 |
2.743 |
2.686 |
|
| R1 |
2.708 |
2.708 |
2.679 |
2.726 |
| PP |
2.674 |
2.674 |
2.674 |
2.683 |
| S1 |
2.639 |
2.639 |
2.667 |
2.657 |
| S2 |
2.605 |
2.605 |
2.660 |
|
| S3 |
2.536 |
2.570 |
2.654 |
|
| S4 |
2.467 |
2.501 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.723 |
2.641 |
0.082 |
3.0% |
0.039 |
1.4% |
96% |
True |
False |
45,225 |
| 10 |
2.739 |
2.640 |
0.099 |
3.6% |
0.039 |
1.4% |
81% |
False |
False |
38,948 |
| 20 |
2.785 |
2.640 |
0.145 |
5.3% |
0.038 |
1.4% |
55% |
False |
False |
41,900 |
| 40 |
2.785 |
2.575 |
0.210 |
7.7% |
0.035 |
1.3% |
69% |
False |
False |
36,308 |
| 60 |
2.785 |
2.573 |
0.212 |
7.8% |
0.032 |
1.2% |
69% |
False |
False |
30,427 |
| 80 |
2.785 |
2.567 |
0.218 |
8.0% |
0.031 |
1.1% |
70% |
False |
False |
26,445 |
| 100 |
2.785 |
2.567 |
0.218 |
8.0% |
0.031 |
1.1% |
70% |
False |
False |
23,791 |
| 120 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
70% |
False |
False |
22,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.812 |
|
1.618 |
2.778 |
|
1.000 |
2.757 |
|
0.618 |
2.744 |
|
HIGH |
2.723 |
|
0.618 |
2.710 |
|
0.500 |
2.706 |
|
0.382 |
2.702 |
|
LOW |
2.689 |
|
0.618 |
2.668 |
|
1.000 |
2.655 |
|
1.618 |
2.634 |
|
2.618 |
2.600 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.707 |
| PP |
2.711 |
2.695 |
| S1 |
2.706 |
2.682 |
|