NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.665 |
-0.019 |
-0.7% |
2.648 |
| High |
2.709 |
2.680 |
-0.029 |
-1.1% |
2.709 |
| Low |
2.659 |
2.641 |
-0.018 |
-0.7% |
2.640 |
| Close |
2.672 |
2.673 |
0.001 |
0.0% |
2.673 |
| Range |
0.050 |
0.039 |
-0.011 |
-22.0% |
0.069 |
| ATR |
0.037 |
0.037 |
0.000 |
0.3% |
0.000 |
| Volume |
43,183 |
44,194 |
1,011 |
2.3% |
170,384 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.766 |
2.694 |
|
| R3 |
2.743 |
2.727 |
2.684 |
|
| R2 |
2.704 |
2.704 |
2.680 |
|
| R1 |
2.688 |
2.688 |
2.677 |
2.696 |
| PP |
2.665 |
2.665 |
2.665 |
2.669 |
| S1 |
2.649 |
2.649 |
2.669 |
2.657 |
| S2 |
2.626 |
2.626 |
2.666 |
|
| S3 |
2.587 |
2.610 |
2.662 |
|
| S4 |
2.548 |
2.571 |
2.652 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.846 |
2.711 |
|
| R3 |
2.812 |
2.777 |
2.692 |
|
| R2 |
2.743 |
2.743 |
2.686 |
|
| R1 |
2.708 |
2.708 |
2.679 |
2.726 |
| PP |
2.674 |
2.674 |
2.674 |
2.683 |
| S1 |
2.639 |
2.639 |
2.667 |
2.657 |
| S2 |
2.605 |
2.605 |
2.660 |
|
| S3 |
2.536 |
2.570 |
2.654 |
|
| S4 |
2.467 |
2.501 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.709 |
2.640 |
0.069 |
2.6% |
0.040 |
1.5% |
48% |
False |
False |
34,076 |
| 10 |
2.743 |
2.640 |
0.103 |
3.9% |
0.039 |
1.5% |
32% |
False |
False |
35,567 |
| 20 |
2.785 |
2.640 |
0.145 |
5.4% |
0.038 |
1.4% |
23% |
False |
False |
39,849 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.034 |
1.3% |
47% |
False |
False |
35,075 |
| 60 |
2.785 |
2.573 |
0.212 |
7.9% |
0.032 |
1.2% |
47% |
False |
False |
29,402 |
| 80 |
2.785 |
2.567 |
0.218 |
8.2% |
0.031 |
1.2% |
49% |
False |
False |
25,639 |
| 100 |
2.785 |
2.567 |
0.218 |
8.2% |
0.031 |
1.2% |
49% |
False |
False |
23,193 |
| 120 |
2.785 |
2.567 |
0.218 |
8.2% |
0.030 |
1.1% |
49% |
False |
False |
21,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.782 |
|
1.618 |
2.743 |
|
1.000 |
2.719 |
|
0.618 |
2.704 |
|
HIGH |
2.680 |
|
0.618 |
2.665 |
|
0.500 |
2.661 |
|
0.382 |
2.656 |
|
LOW |
2.641 |
|
0.618 |
2.617 |
|
1.000 |
2.602 |
|
1.618 |
2.578 |
|
2.618 |
2.539 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.675 |
| PP |
2.665 |
2.674 |
| S1 |
2.661 |
2.674 |
|