NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.671 |
2.684 |
0.013 |
0.5% |
2.740 |
| High |
2.692 |
2.709 |
0.017 |
0.6% |
2.743 |
| Low |
2.660 |
2.659 |
-0.001 |
0.0% |
2.651 |
| Close |
2.685 |
2.672 |
-0.013 |
-0.5% |
2.676 |
| Range |
0.032 |
0.050 |
0.018 |
56.3% |
0.092 |
| ATR |
0.036 |
0.037 |
0.001 |
2.7% |
0.000 |
| Volume |
31,110 |
43,183 |
12,073 |
38.8% |
185,294 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.801 |
2.700 |
|
| R3 |
2.780 |
2.751 |
2.686 |
|
| R2 |
2.730 |
2.730 |
2.681 |
|
| R1 |
2.701 |
2.701 |
2.677 |
2.691 |
| PP |
2.680 |
2.680 |
2.680 |
2.675 |
| S1 |
2.651 |
2.651 |
2.667 |
2.641 |
| S2 |
2.630 |
2.630 |
2.663 |
|
| S3 |
2.580 |
2.601 |
2.658 |
|
| S4 |
2.530 |
2.551 |
2.645 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.913 |
2.727 |
|
| R3 |
2.874 |
2.821 |
2.701 |
|
| R2 |
2.782 |
2.782 |
2.693 |
|
| R1 |
2.729 |
2.729 |
2.684 |
2.710 |
| PP |
2.690 |
2.690 |
2.690 |
2.680 |
| S1 |
2.637 |
2.637 |
2.668 |
2.618 |
| S2 |
2.598 |
2.598 |
2.659 |
|
| S3 |
2.506 |
2.545 |
2.651 |
|
| S4 |
2.414 |
2.453 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.709 |
2.640 |
0.069 |
2.6% |
0.038 |
1.4% |
46% |
True |
False |
30,709 |
| 10 |
2.749 |
2.640 |
0.109 |
4.1% |
0.039 |
1.4% |
29% |
False |
False |
35,373 |
| 20 |
2.785 |
2.640 |
0.145 |
5.4% |
0.038 |
1.4% |
22% |
False |
False |
39,264 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.034 |
1.3% |
47% |
False |
False |
34,494 |
| 60 |
2.785 |
2.573 |
0.212 |
7.9% |
0.031 |
1.2% |
47% |
False |
False |
28,916 |
| 80 |
2.785 |
2.567 |
0.218 |
8.2% |
0.031 |
1.2% |
48% |
False |
False |
25,256 |
| 100 |
2.785 |
2.567 |
0.218 |
8.2% |
0.031 |
1.1% |
48% |
False |
False |
22,867 |
| 120 |
2.785 |
2.567 |
0.218 |
8.2% |
0.030 |
1.1% |
48% |
False |
False |
21,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.840 |
|
1.618 |
2.790 |
|
1.000 |
2.759 |
|
0.618 |
2.740 |
|
HIGH |
2.709 |
|
0.618 |
2.690 |
|
0.500 |
2.684 |
|
0.382 |
2.678 |
|
LOW |
2.659 |
|
0.618 |
2.628 |
|
1.000 |
2.609 |
|
1.618 |
2.578 |
|
2.618 |
2.528 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.683 |
| PP |
2.680 |
2.679 |
| S1 |
2.676 |
2.676 |
|