NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.671 |
0.011 |
0.4% |
2.740 |
| High |
2.699 |
2.692 |
-0.007 |
-0.3% |
2.743 |
| Low |
2.657 |
2.660 |
0.003 |
0.1% |
2.651 |
| Close |
2.661 |
2.685 |
0.024 |
0.9% |
2.676 |
| Range |
0.042 |
0.032 |
-0.010 |
-23.8% |
0.092 |
| ATR |
0.037 |
0.036 |
0.000 |
-0.9% |
0.000 |
| Volume |
30,763 |
31,110 |
347 |
1.1% |
185,294 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.762 |
2.703 |
|
| R3 |
2.743 |
2.730 |
2.694 |
|
| R2 |
2.711 |
2.711 |
2.691 |
|
| R1 |
2.698 |
2.698 |
2.688 |
2.705 |
| PP |
2.679 |
2.679 |
2.679 |
2.682 |
| S1 |
2.666 |
2.666 |
2.682 |
2.673 |
| S2 |
2.647 |
2.647 |
2.679 |
|
| S3 |
2.615 |
2.634 |
2.676 |
|
| S4 |
2.583 |
2.602 |
2.667 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.913 |
2.727 |
|
| R3 |
2.874 |
2.821 |
2.701 |
|
| R2 |
2.782 |
2.782 |
2.693 |
|
| R1 |
2.729 |
2.729 |
2.684 |
2.710 |
| PP |
2.690 |
2.690 |
2.690 |
2.680 |
| S1 |
2.637 |
2.637 |
2.668 |
2.618 |
| S2 |
2.598 |
2.598 |
2.659 |
|
| S3 |
2.506 |
2.545 |
2.651 |
|
| S4 |
2.414 |
2.453 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.640 |
0.077 |
2.9% |
0.037 |
1.4% |
58% |
False |
False |
28,617 |
| 10 |
2.759 |
2.640 |
0.119 |
4.4% |
0.038 |
1.4% |
38% |
False |
False |
35,720 |
| 20 |
2.785 |
2.640 |
0.145 |
5.4% |
0.037 |
1.4% |
31% |
False |
False |
39,283 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.033 |
1.2% |
53% |
False |
False |
34,017 |
| 60 |
2.785 |
2.573 |
0.212 |
7.9% |
0.031 |
1.2% |
53% |
False |
False |
28,638 |
| 80 |
2.785 |
2.567 |
0.218 |
8.1% |
0.031 |
1.2% |
54% |
False |
False |
24,879 |
| 100 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
54% |
False |
False |
22,523 |
| 120 |
2.785 |
2.566 |
0.219 |
8.2% |
0.030 |
1.1% |
54% |
False |
False |
20,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.776 |
|
1.618 |
2.744 |
|
1.000 |
2.724 |
|
0.618 |
2.712 |
|
HIGH |
2.692 |
|
0.618 |
2.680 |
|
0.500 |
2.676 |
|
0.382 |
2.672 |
|
LOW |
2.660 |
|
0.618 |
2.640 |
|
1.000 |
2.628 |
|
1.618 |
2.608 |
|
2.618 |
2.576 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.680 |
| PP |
2.679 |
2.675 |
| S1 |
2.676 |
2.670 |
|