NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.648 |
-0.035 |
-1.3% |
2.740 |
| High |
2.683 |
2.676 |
-0.007 |
-0.3% |
2.743 |
| Low |
2.651 |
2.640 |
-0.011 |
-0.4% |
2.651 |
| Close |
2.676 |
2.676 |
0.000 |
0.0% |
2.676 |
| Range |
0.032 |
0.036 |
0.004 |
12.5% |
0.092 |
| ATR |
0.036 |
0.036 |
0.000 |
-0.1% |
0.000 |
| Volume |
27,359 |
21,134 |
-6,225 |
-22.8% |
185,294 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.760 |
2.696 |
|
| R3 |
2.736 |
2.724 |
2.686 |
|
| R2 |
2.700 |
2.700 |
2.683 |
|
| R1 |
2.688 |
2.688 |
2.679 |
2.694 |
| PP |
2.664 |
2.664 |
2.664 |
2.667 |
| S1 |
2.652 |
2.652 |
2.673 |
2.658 |
| S2 |
2.628 |
2.628 |
2.669 |
|
| S3 |
2.592 |
2.616 |
2.666 |
|
| S4 |
2.556 |
2.580 |
2.656 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.913 |
2.727 |
|
| R3 |
2.874 |
2.821 |
2.701 |
|
| R2 |
2.782 |
2.782 |
2.693 |
|
| R1 |
2.729 |
2.729 |
2.684 |
2.710 |
| PP |
2.690 |
2.690 |
2.690 |
2.680 |
| S1 |
2.637 |
2.637 |
2.668 |
2.618 |
| S2 |
2.598 |
2.598 |
2.659 |
|
| S3 |
2.506 |
2.545 |
2.651 |
|
| S4 |
2.414 |
2.453 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.739 |
2.640 |
0.099 |
3.7% |
0.038 |
1.4% |
36% |
False |
True |
32,670 |
| 10 |
2.769 |
2.640 |
0.129 |
4.8% |
0.036 |
1.3% |
28% |
False |
True |
36,880 |
| 20 |
2.785 |
2.640 |
0.145 |
5.4% |
0.037 |
1.4% |
25% |
False |
True |
40,483 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.033 |
1.2% |
49% |
False |
False |
34,063 |
| 60 |
2.785 |
2.573 |
0.212 |
7.9% |
0.031 |
1.2% |
49% |
False |
False |
28,173 |
| 80 |
2.785 |
2.567 |
0.218 |
8.1% |
0.031 |
1.1% |
50% |
False |
False |
24,424 |
| 100 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
50% |
False |
False |
22,111 |
| 120 |
2.785 |
2.523 |
0.262 |
9.8% |
0.029 |
1.1% |
58% |
False |
False |
20,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.829 |
|
2.618 |
2.770 |
|
1.618 |
2.734 |
|
1.000 |
2.712 |
|
0.618 |
2.698 |
|
HIGH |
2.676 |
|
0.618 |
2.662 |
|
0.500 |
2.658 |
|
0.382 |
2.654 |
|
LOW |
2.640 |
|
0.618 |
2.618 |
|
1.000 |
2.604 |
|
1.618 |
2.582 |
|
2.618 |
2.546 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.679 |
| PP |
2.664 |
2.678 |
| S1 |
2.658 |
2.677 |
|