NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.683 |
-0.027 |
-1.0% |
2.740 |
| High |
2.717 |
2.683 |
-0.034 |
-1.3% |
2.743 |
| Low |
2.676 |
2.651 |
-0.025 |
-0.9% |
2.651 |
| Close |
2.690 |
2.676 |
-0.014 |
-0.5% |
2.676 |
| Range |
0.041 |
0.032 |
-0.009 |
-22.0% |
0.092 |
| ATR |
0.036 |
0.036 |
0.000 |
0.6% |
0.000 |
| Volume |
32,721 |
27,359 |
-5,362 |
-16.4% |
185,294 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.753 |
2.694 |
|
| R3 |
2.734 |
2.721 |
2.685 |
|
| R2 |
2.702 |
2.702 |
2.682 |
|
| R1 |
2.689 |
2.689 |
2.679 |
2.680 |
| PP |
2.670 |
2.670 |
2.670 |
2.665 |
| S1 |
2.657 |
2.657 |
2.673 |
2.648 |
| S2 |
2.638 |
2.638 |
2.670 |
|
| S3 |
2.606 |
2.625 |
2.667 |
|
| S4 |
2.574 |
2.593 |
2.658 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.913 |
2.727 |
|
| R3 |
2.874 |
2.821 |
2.701 |
|
| R2 |
2.782 |
2.782 |
2.693 |
|
| R1 |
2.729 |
2.729 |
2.684 |
2.710 |
| PP |
2.690 |
2.690 |
2.690 |
2.680 |
| S1 |
2.637 |
2.637 |
2.668 |
2.618 |
| S2 |
2.598 |
2.598 |
2.659 |
|
| S3 |
2.506 |
2.545 |
2.651 |
|
| S4 |
2.414 |
2.453 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.651 |
0.092 |
3.4% |
0.038 |
1.4% |
27% |
False |
True |
37,058 |
| 10 |
2.772 |
2.651 |
0.121 |
4.5% |
0.036 |
1.3% |
21% |
False |
True |
37,770 |
| 20 |
2.785 |
2.646 |
0.139 |
5.2% |
0.036 |
1.4% |
22% |
False |
False |
41,130 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.033 |
1.2% |
49% |
False |
False |
34,276 |
| 60 |
2.785 |
2.573 |
0.212 |
7.9% |
0.031 |
1.1% |
49% |
False |
False |
28,244 |
| 80 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
50% |
False |
False |
24,285 |
| 100 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
50% |
False |
False |
22,120 |
| 120 |
2.785 |
2.523 |
0.262 |
9.8% |
0.029 |
1.1% |
58% |
False |
False |
20,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.819 |
|
2.618 |
2.767 |
|
1.618 |
2.735 |
|
1.000 |
2.715 |
|
0.618 |
2.703 |
|
HIGH |
2.683 |
|
0.618 |
2.671 |
|
0.500 |
2.667 |
|
0.382 |
2.663 |
|
LOW |
2.651 |
|
0.618 |
2.631 |
|
1.000 |
2.619 |
|
1.618 |
2.599 |
|
2.618 |
2.567 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.695 |
| PP |
2.670 |
2.689 |
| S1 |
2.667 |
2.682 |
|