NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.710 |
-0.023 |
-0.8% |
2.737 |
| High |
2.739 |
2.717 |
-0.022 |
-0.8% |
2.772 |
| Low |
2.700 |
2.676 |
-0.024 |
-0.9% |
2.711 |
| Close |
2.700 |
2.690 |
-0.010 |
-0.4% |
2.749 |
| Range |
0.039 |
0.041 |
0.002 |
5.1% |
0.061 |
| ATR |
0.036 |
0.036 |
0.000 |
1.1% |
0.000 |
| Volume |
37,672 |
32,721 |
-4,951 |
-13.1% |
192,415 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.817 |
2.795 |
2.713 |
|
| R3 |
2.776 |
2.754 |
2.701 |
|
| R2 |
2.735 |
2.735 |
2.698 |
|
| R1 |
2.713 |
2.713 |
2.694 |
2.704 |
| PP |
2.694 |
2.694 |
2.694 |
2.690 |
| S1 |
2.672 |
2.672 |
2.686 |
2.663 |
| S2 |
2.653 |
2.653 |
2.682 |
|
| S3 |
2.612 |
2.631 |
2.679 |
|
| S4 |
2.571 |
2.590 |
2.667 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.899 |
2.783 |
|
| R3 |
2.866 |
2.838 |
2.766 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.791 |
| PP |
2.744 |
2.744 |
2.744 |
2.751 |
| S1 |
2.716 |
2.716 |
2.743 |
2.730 |
| S2 |
2.683 |
2.683 |
2.738 |
|
| S3 |
2.622 |
2.655 |
2.732 |
|
| S4 |
2.561 |
2.594 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.676 |
0.073 |
2.7% |
0.039 |
1.4% |
19% |
False |
True |
40,036 |
| 10 |
2.776 |
2.676 |
0.100 |
3.7% |
0.038 |
1.4% |
14% |
False |
True |
39,398 |
| 20 |
2.785 |
2.613 |
0.172 |
6.4% |
0.037 |
1.4% |
45% |
False |
False |
41,073 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.033 |
1.2% |
55% |
False |
False |
34,257 |
| 60 |
2.785 |
2.568 |
0.217 |
8.1% |
0.031 |
1.1% |
56% |
False |
False |
28,147 |
| 80 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
56% |
False |
False |
24,171 |
| 100 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
56% |
False |
False |
22,003 |
| 120 |
2.785 |
2.523 |
0.262 |
9.7% |
0.029 |
1.1% |
64% |
False |
False |
20,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.824 |
|
1.618 |
2.783 |
|
1.000 |
2.758 |
|
0.618 |
2.742 |
|
HIGH |
2.717 |
|
0.618 |
2.701 |
|
0.500 |
2.697 |
|
0.382 |
2.692 |
|
LOW |
2.676 |
|
0.618 |
2.651 |
|
1.000 |
2.635 |
|
1.618 |
2.610 |
|
2.618 |
2.569 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.708 |
| PP |
2.694 |
2.702 |
| S1 |
2.692 |
2.696 |
|