NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.733 |
0.021 |
0.8% |
2.737 |
| High |
2.739 |
2.739 |
0.000 |
0.0% |
2.772 |
| Low |
2.699 |
2.700 |
0.001 |
0.0% |
2.711 |
| Close |
2.735 |
2.700 |
-0.035 |
-1.3% |
2.749 |
| Range |
0.040 |
0.039 |
-0.001 |
-2.5% |
0.061 |
| ATR |
0.035 |
0.036 |
0.000 |
0.7% |
0.000 |
| Volume |
44,466 |
37,672 |
-6,794 |
-15.3% |
192,415 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.804 |
2.721 |
|
| R3 |
2.791 |
2.765 |
2.711 |
|
| R2 |
2.752 |
2.752 |
2.707 |
|
| R1 |
2.726 |
2.726 |
2.704 |
2.720 |
| PP |
2.713 |
2.713 |
2.713 |
2.710 |
| S1 |
2.687 |
2.687 |
2.696 |
2.681 |
| S2 |
2.674 |
2.674 |
2.693 |
|
| S3 |
2.635 |
2.648 |
2.689 |
|
| S4 |
2.596 |
2.609 |
2.679 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.899 |
2.783 |
|
| R3 |
2.866 |
2.838 |
2.766 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.791 |
| PP |
2.744 |
2.744 |
2.744 |
2.751 |
| S1 |
2.716 |
2.716 |
2.743 |
2.730 |
| S2 |
2.683 |
2.683 |
2.738 |
|
| S3 |
2.622 |
2.655 |
2.732 |
|
| S4 |
2.561 |
2.594 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.699 |
0.060 |
2.2% |
0.039 |
1.4% |
2% |
False |
False |
42,823 |
| 10 |
2.776 |
2.699 |
0.077 |
2.9% |
0.038 |
1.4% |
1% |
False |
False |
41,769 |
| 20 |
2.785 |
2.613 |
0.172 |
6.4% |
0.037 |
1.4% |
51% |
False |
False |
41,453 |
| 40 |
2.785 |
2.573 |
0.212 |
7.9% |
0.032 |
1.2% |
60% |
False |
False |
33,925 |
| 60 |
2.785 |
2.568 |
0.217 |
8.0% |
0.031 |
1.1% |
61% |
False |
False |
27,802 |
| 80 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
61% |
False |
False |
23,968 |
| 100 |
2.785 |
2.567 |
0.218 |
8.1% |
0.030 |
1.1% |
61% |
False |
False |
21,803 |
| 120 |
2.785 |
2.523 |
0.262 |
9.7% |
0.029 |
1.1% |
68% |
False |
False |
20,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.841 |
|
1.618 |
2.802 |
|
1.000 |
2.778 |
|
0.618 |
2.763 |
|
HIGH |
2.739 |
|
0.618 |
2.724 |
|
0.500 |
2.720 |
|
0.382 |
2.715 |
|
LOW |
2.700 |
|
0.618 |
2.676 |
|
1.000 |
2.661 |
|
1.618 |
2.637 |
|
2.618 |
2.598 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.721 |
| PP |
2.713 |
2.714 |
| S1 |
2.707 |
2.707 |
|