NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.712 |
-0.028 |
-1.0% |
2.737 |
| High |
2.743 |
2.739 |
-0.004 |
-0.1% |
2.772 |
| Low |
2.706 |
2.699 |
-0.007 |
-0.3% |
2.711 |
| Close |
2.716 |
2.735 |
0.019 |
0.7% |
2.749 |
| Range |
0.037 |
0.040 |
0.003 |
8.1% |
0.061 |
| ATR |
0.035 |
0.035 |
0.000 |
1.0% |
0.000 |
| Volume |
43,076 |
44,466 |
1,390 |
3.2% |
192,415 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.830 |
2.757 |
|
| R3 |
2.804 |
2.790 |
2.746 |
|
| R2 |
2.764 |
2.764 |
2.742 |
|
| R1 |
2.750 |
2.750 |
2.739 |
2.757 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.710 |
2.710 |
2.731 |
2.717 |
| S2 |
2.684 |
2.684 |
2.728 |
|
| S3 |
2.644 |
2.670 |
2.724 |
|
| S4 |
2.604 |
2.630 |
2.713 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.899 |
2.783 |
|
| R3 |
2.866 |
2.838 |
2.766 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.791 |
| PP |
2.744 |
2.744 |
2.744 |
2.751 |
| S1 |
2.716 |
2.716 |
2.743 |
2.730 |
| S2 |
2.683 |
2.683 |
2.738 |
|
| S3 |
2.622 |
2.655 |
2.732 |
|
| S4 |
2.561 |
2.594 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.767 |
2.699 |
0.068 |
2.5% |
0.034 |
1.3% |
53% |
False |
True |
43,300 |
| 10 |
2.785 |
2.699 |
0.086 |
3.1% |
0.039 |
1.4% |
42% |
False |
True |
44,737 |
| 20 |
2.785 |
2.613 |
0.172 |
6.3% |
0.036 |
1.3% |
71% |
False |
False |
42,160 |
| 40 |
2.785 |
2.573 |
0.212 |
7.8% |
0.032 |
1.2% |
76% |
False |
False |
33,428 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.031 |
1.1% |
77% |
False |
False |
27,502 |
| 80 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
77% |
False |
False |
23,662 |
| 100 |
2.785 |
2.567 |
0.218 |
8.0% |
0.030 |
1.1% |
77% |
False |
False |
21,580 |
| 120 |
2.785 |
2.523 |
0.262 |
9.6% |
0.029 |
1.1% |
81% |
False |
False |
19,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.844 |
|
1.618 |
2.804 |
|
1.000 |
2.779 |
|
0.618 |
2.764 |
|
HIGH |
2.739 |
|
0.618 |
2.724 |
|
0.500 |
2.719 |
|
0.382 |
2.714 |
|
LOW |
2.699 |
|
0.618 |
2.674 |
|
1.000 |
2.659 |
|
1.618 |
2.634 |
|
2.618 |
2.594 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.731 |
| PP |
2.724 |
2.728 |
| S1 |
2.719 |
2.724 |
|