NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.739 |
-0.020 |
-0.7% |
2.737 |
| High |
2.759 |
2.749 |
-0.010 |
-0.4% |
2.772 |
| Low |
2.718 |
2.711 |
-0.007 |
-0.3% |
2.711 |
| Close |
2.732 |
2.749 |
0.017 |
0.6% |
2.749 |
| Range |
0.041 |
0.038 |
-0.003 |
-7.3% |
0.061 |
| ATR |
0.034 |
0.035 |
0.000 |
0.8% |
0.000 |
| Volume |
46,659 |
42,246 |
-4,413 |
-9.5% |
192,415 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.838 |
2.770 |
|
| R3 |
2.812 |
2.800 |
2.759 |
|
| R2 |
2.774 |
2.774 |
2.756 |
|
| R1 |
2.762 |
2.762 |
2.752 |
2.768 |
| PP |
2.736 |
2.736 |
2.736 |
2.740 |
| S1 |
2.724 |
2.724 |
2.746 |
2.730 |
| S2 |
2.698 |
2.698 |
2.742 |
|
| S3 |
2.660 |
2.686 |
2.739 |
|
| S4 |
2.622 |
2.648 |
2.728 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.899 |
2.783 |
|
| R3 |
2.866 |
2.838 |
2.766 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.777 |
2.777 |
2.755 |
2.791 |
| PP |
2.744 |
2.744 |
2.744 |
2.751 |
| S1 |
2.716 |
2.716 |
2.743 |
2.730 |
| S2 |
2.683 |
2.683 |
2.738 |
|
| S3 |
2.622 |
2.655 |
2.732 |
|
| S4 |
2.561 |
2.594 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.772 |
2.711 |
0.061 |
2.2% |
0.033 |
1.2% |
62% |
False |
True |
38,483 |
| 10 |
2.785 |
2.711 |
0.074 |
2.7% |
0.038 |
1.4% |
51% |
False |
True |
44,131 |
| 20 |
2.785 |
2.613 |
0.172 |
6.3% |
0.035 |
1.3% |
79% |
False |
False |
40,612 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.032 |
1.2% |
83% |
False |
False |
31,885 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.031 |
1.1% |
83% |
False |
False |
26,372 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.030 |
1.1% |
83% |
False |
False |
22,886 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
83% |
False |
False |
21,059 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.029 |
1.1% |
86% |
False |
False |
19,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.848 |
|
1.618 |
2.810 |
|
1.000 |
2.787 |
|
0.618 |
2.772 |
|
HIGH |
2.749 |
|
0.618 |
2.734 |
|
0.500 |
2.730 |
|
0.382 |
2.726 |
|
LOW |
2.711 |
|
0.618 |
2.688 |
|
1.000 |
2.673 |
|
1.618 |
2.650 |
|
2.618 |
2.612 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.743 |
2.746 |
| PP |
2.736 |
2.742 |
| S1 |
2.730 |
2.739 |
|