NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.755 |
-0.003 |
-0.1% |
2.725 |
| High |
2.769 |
2.767 |
-0.002 |
-0.1% |
2.785 |
| Low |
2.734 |
2.751 |
0.017 |
0.6% |
2.712 |
| Close |
2.755 |
2.763 |
0.008 |
0.3% |
2.746 |
| Range |
0.035 |
0.016 |
-0.019 |
-54.3% |
0.073 |
| ATR |
0.035 |
0.033 |
-0.001 |
-3.9% |
0.000 |
| Volume |
33,419 |
40,053 |
6,634 |
19.9% |
248,902 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.802 |
2.772 |
|
| R3 |
2.792 |
2.786 |
2.767 |
|
| R2 |
2.776 |
2.776 |
2.766 |
|
| R1 |
2.770 |
2.770 |
2.764 |
2.773 |
| PP |
2.760 |
2.760 |
2.760 |
2.762 |
| S1 |
2.754 |
2.754 |
2.762 |
2.757 |
| S2 |
2.744 |
2.744 |
2.760 |
|
| S3 |
2.728 |
2.738 |
2.759 |
|
| S4 |
2.712 |
2.722 |
2.754 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.929 |
2.786 |
|
| R3 |
2.894 |
2.856 |
2.766 |
|
| R2 |
2.821 |
2.821 |
2.759 |
|
| R1 |
2.783 |
2.783 |
2.753 |
2.802 |
| PP |
2.748 |
2.748 |
2.748 |
2.757 |
| S1 |
2.710 |
2.710 |
2.739 |
2.729 |
| S2 |
2.675 |
2.675 |
2.733 |
|
| S3 |
2.602 |
2.637 |
2.726 |
|
| S4 |
2.529 |
2.564 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.720 |
0.056 |
2.0% |
0.037 |
1.3% |
77% |
False |
False |
40,715 |
| 10 |
2.785 |
2.676 |
0.109 |
3.9% |
0.037 |
1.3% |
80% |
False |
False |
42,846 |
| 20 |
2.785 |
2.596 |
0.189 |
6.8% |
0.034 |
1.2% |
88% |
False |
False |
38,440 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.031 |
1.1% |
90% |
False |
False |
30,257 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.030 |
1.1% |
90% |
False |
False |
25,316 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.030 |
1.1% |
90% |
False |
False |
22,045 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
90% |
False |
False |
20,411 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.029 |
1.0% |
92% |
False |
False |
18,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.809 |
|
1.618 |
2.793 |
|
1.000 |
2.783 |
|
0.618 |
2.777 |
|
HIGH |
2.767 |
|
0.618 |
2.761 |
|
0.500 |
2.759 |
|
0.382 |
2.757 |
|
LOW |
2.751 |
|
0.618 |
2.741 |
|
1.000 |
2.735 |
|
1.618 |
2.725 |
|
2.618 |
2.709 |
|
4.250 |
2.683 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.760 |
| PP |
2.760 |
2.756 |
| S1 |
2.759 |
2.753 |
|