NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.760 |
0.011 |
0.4% |
2.725 |
| High |
2.765 |
2.776 |
0.011 |
0.4% |
2.785 |
| Low |
2.720 |
2.724 |
0.004 |
0.1% |
2.712 |
| Close |
2.755 |
2.746 |
-0.009 |
-0.3% |
2.746 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.073 |
| ATR |
0.033 |
0.035 |
0.001 |
4.0% |
0.000 |
| Volume |
56,432 |
43,633 |
-12,799 |
-22.7% |
248,902 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.877 |
2.775 |
|
| R3 |
2.853 |
2.825 |
2.760 |
|
| R2 |
2.801 |
2.801 |
2.756 |
|
| R1 |
2.773 |
2.773 |
2.751 |
2.761 |
| PP |
2.749 |
2.749 |
2.749 |
2.743 |
| S1 |
2.721 |
2.721 |
2.741 |
2.709 |
| S2 |
2.697 |
2.697 |
2.736 |
|
| S3 |
2.645 |
2.669 |
2.732 |
|
| S4 |
2.593 |
2.617 |
2.717 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.929 |
2.786 |
|
| R3 |
2.894 |
2.856 |
2.766 |
|
| R2 |
2.821 |
2.821 |
2.759 |
|
| R1 |
2.783 |
2.783 |
2.753 |
2.802 |
| PP |
2.748 |
2.748 |
2.748 |
2.757 |
| S1 |
2.710 |
2.710 |
2.739 |
2.729 |
| S2 |
2.675 |
2.675 |
2.733 |
|
| S3 |
2.602 |
2.637 |
2.726 |
|
| S4 |
2.529 |
2.564 |
2.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.712 |
0.073 |
2.7% |
0.042 |
1.5% |
47% |
False |
False |
49,780 |
| 10 |
2.785 |
2.646 |
0.139 |
5.1% |
0.037 |
1.4% |
72% |
False |
False |
44,489 |
| 20 |
2.785 |
2.581 |
0.204 |
7.4% |
0.034 |
1.2% |
81% |
False |
False |
37,427 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.031 |
1.1% |
82% |
False |
False |
28,594 |
| 60 |
2.785 |
2.568 |
0.217 |
7.9% |
0.030 |
1.1% |
82% |
False |
False |
24,039 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
82% |
False |
False |
21,158 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
82% |
False |
False |
19,770 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.029 |
1.0% |
85% |
False |
False |
18,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.912 |
|
1.618 |
2.860 |
|
1.000 |
2.828 |
|
0.618 |
2.808 |
|
HIGH |
2.776 |
|
0.618 |
2.756 |
|
0.500 |
2.750 |
|
0.382 |
2.744 |
|
LOW |
2.724 |
|
0.618 |
2.692 |
|
1.000 |
2.672 |
|
1.618 |
2.640 |
|
2.618 |
2.588 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.753 |
| PP |
2.749 |
2.750 |
| S1 |
2.747 |
2.748 |
|