NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.749 |
-0.008 |
-0.3% |
2.650 |
| High |
2.785 |
2.765 |
-0.020 |
-0.7% |
2.726 |
| Low |
2.739 |
2.720 |
-0.019 |
-0.7% |
2.646 |
| Close |
2.752 |
2.755 |
0.003 |
0.1% |
2.713 |
| Range |
0.046 |
0.045 |
-0.001 |
-2.2% |
0.080 |
| ATR |
0.032 |
0.033 |
0.001 |
2.8% |
0.000 |
| Volume |
67,351 |
56,432 |
-10,919 |
-16.2% |
195,991 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.863 |
2.780 |
|
| R3 |
2.837 |
2.818 |
2.767 |
|
| R2 |
2.792 |
2.792 |
2.763 |
|
| R1 |
2.773 |
2.773 |
2.759 |
2.783 |
| PP |
2.747 |
2.747 |
2.747 |
2.751 |
| S1 |
2.728 |
2.728 |
2.751 |
2.738 |
| S2 |
2.702 |
2.702 |
2.747 |
|
| S3 |
2.657 |
2.683 |
2.743 |
|
| S4 |
2.612 |
2.638 |
2.730 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.904 |
2.757 |
|
| R3 |
2.855 |
2.824 |
2.735 |
|
| R2 |
2.775 |
2.775 |
2.728 |
|
| R1 |
2.744 |
2.744 |
2.720 |
2.760 |
| PP |
2.695 |
2.695 |
2.695 |
2.703 |
| S1 |
2.664 |
2.664 |
2.706 |
2.680 |
| S2 |
2.615 |
2.615 |
2.698 |
|
| S3 |
2.535 |
2.584 |
2.691 |
|
| S4 |
2.455 |
2.504 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.696 |
0.089 |
3.2% |
0.038 |
1.4% |
66% |
False |
False |
47,552 |
| 10 |
2.785 |
2.613 |
0.172 |
6.2% |
0.035 |
1.3% |
83% |
False |
False |
42,747 |
| 20 |
2.785 |
2.575 |
0.210 |
7.6% |
0.033 |
1.2% |
86% |
False |
False |
36,416 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.030 |
1.1% |
86% |
False |
False |
27,898 |
| 60 |
2.785 |
2.567 |
0.218 |
7.9% |
0.030 |
1.1% |
86% |
False |
False |
23,491 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
86% |
False |
False |
20,756 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
86% |
False |
False |
19,474 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.028 |
1.0% |
89% |
False |
False |
17,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.883 |
|
1.618 |
2.838 |
|
1.000 |
2.810 |
|
0.618 |
2.793 |
|
HIGH |
2.765 |
|
0.618 |
2.748 |
|
0.500 |
2.743 |
|
0.382 |
2.737 |
|
LOW |
2.720 |
|
0.618 |
2.692 |
|
1.000 |
2.675 |
|
1.618 |
2.647 |
|
2.618 |
2.602 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.754 |
| PP |
2.747 |
2.753 |
| S1 |
2.743 |
2.753 |
|