NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.757 |
0.017 |
0.6% |
2.650 |
| High |
2.761 |
2.785 |
0.024 |
0.9% |
2.726 |
| Low |
2.727 |
2.739 |
0.012 |
0.4% |
2.646 |
| Close |
2.747 |
2.752 |
0.005 |
0.2% |
2.713 |
| Range |
0.034 |
0.046 |
0.012 |
35.3% |
0.080 |
| ATR |
0.031 |
0.032 |
0.001 |
3.4% |
0.000 |
| Volume |
45,617 |
67,351 |
21,734 |
47.6% |
195,991 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.870 |
2.777 |
|
| R3 |
2.851 |
2.824 |
2.765 |
|
| R2 |
2.805 |
2.805 |
2.760 |
|
| R1 |
2.778 |
2.778 |
2.756 |
2.769 |
| PP |
2.759 |
2.759 |
2.759 |
2.754 |
| S1 |
2.732 |
2.732 |
2.748 |
2.723 |
| S2 |
2.713 |
2.713 |
2.744 |
|
| S3 |
2.667 |
2.686 |
2.739 |
|
| S4 |
2.621 |
2.640 |
2.727 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.904 |
2.757 |
|
| R3 |
2.855 |
2.824 |
2.735 |
|
| R2 |
2.775 |
2.775 |
2.728 |
|
| R1 |
2.744 |
2.744 |
2.720 |
2.760 |
| PP |
2.695 |
2.695 |
2.695 |
2.703 |
| S1 |
2.664 |
2.664 |
2.706 |
2.680 |
| S2 |
2.615 |
2.615 |
2.698 |
|
| S3 |
2.535 |
2.584 |
2.691 |
|
| S4 |
2.455 |
2.504 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.676 |
0.109 |
4.0% |
0.037 |
1.4% |
70% |
True |
False |
44,978 |
| 10 |
2.785 |
2.613 |
0.172 |
6.3% |
0.035 |
1.3% |
81% |
True |
False |
41,138 |
| 20 |
2.785 |
2.575 |
0.210 |
7.6% |
0.032 |
1.2% |
84% |
True |
False |
34,565 |
| 40 |
2.785 |
2.573 |
0.212 |
7.7% |
0.030 |
1.1% |
84% |
True |
False |
26,777 |
| 60 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
85% |
True |
False |
22,834 |
| 80 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.1% |
85% |
True |
False |
20,223 |
| 100 |
2.785 |
2.567 |
0.218 |
7.9% |
0.029 |
1.0% |
85% |
True |
False |
18,975 |
| 120 |
2.785 |
2.523 |
0.262 |
9.5% |
0.028 |
1.0% |
87% |
True |
False |
17,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.905 |
|
1.618 |
2.859 |
|
1.000 |
2.831 |
|
0.618 |
2.813 |
|
HIGH |
2.785 |
|
0.618 |
2.767 |
|
0.500 |
2.762 |
|
0.382 |
2.757 |
|
LOW |
2.739 |
|
0.618 |
2.711 |
|
1.000 |
2.693 |
|
1.618 |
2.665 |
|
2.618 |
2.619 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.751 |
| PP |
2.759 |
2.750 |
| S1 |
2.755 |
2.749 |
|