NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.740 |
0.015 |
0.6% |
2.650 |
| High |
2.745 |
2.761 |
0.016 |
0.6% |
2.726 |
| Low |
2.712 |
2.727 |
0.015 |
0.6% |
2.646 |
| Close |
2.742 |
2.747 |
0.005 |
0.2% |
2.713 |
| Range |
0.033 |
0.034 |
0.001 |
3.0% |
0.080 |
| ATR |
0.031 |
0.031 |
0.000 |
0.7% |
0.000 |
| Volume |
35,869 |
45,617 |
9,748 |
27.2% |
195,991 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.831 |
2.766 |
|
| R3 |
2.813 |
2.797 |
2.756 |
|
| R2 |
2.779 |
2.779 |
2.753 |
|
| R1 |
2.763 |
2.763 |
2.750 |
2.771 |
| PP |
2.745 |
2.745 |
2.745 |
2.749 |
| S1 |
2.729 |
2.729 |
2.744 |
2.737 |
| S2 |
2.711 |
2.711 |
2.741 |
|
| S3 |
2.677 |
2.695 |
2.738 |
|
| S4 |
2.643 |
2.661 |
2.728 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.904 |
2.757 |
|
| R3 |
2.855 |
2.824 |
2.735 |
|
| R2 |
2.775 |
2.775 |
2.728 |
|
| R1 |
2.744 |
2.744 |
2.720 |
2.760 |
| PP |
2.695 |
2.695 |
2.695 |
2.703 |
| S1 |
2.664 |
2.664 |
2.706 |
2.680 |
| S2 |
2.615 |
2.615 |
2.698 |
|
| S3 |
2.535 |
2.584 |
2.691 |
|
| S4 |
2.455 |
2.504 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.761 |
2.676 |
0.085 |
3.1% |
0.033 |
1.2% |
84% |
True |
False |
38,728 |
| 10 |
2.761 |
2.613 |
0.148 |
5.4% |
0.034 |
1.2% |
91% |
True |
False |
39,584 |
| 20 |
2.761 |
2.575 |
0.186 |
6.8% |
0.031 |
1.1% |
92% |
True |
False |
32,017 |
| 40 |
2.761 |
2.573 |
0.188 |
6.8% |
0.029 |
1.1% |
93% |
True |
False |
25,499 |
| 60 |
2.761 |
2.567 |
0.194 |
7.1% |
0.029 |
1.1% |
93% |
True |
False |
21,908 |
| 80 |
2.761 |
2.567 |
0.194 |
7.1% |
0.029 |
1.1% |
93% |
True |
False |
19,558 |
| 100 |
2.761 |
2.567 |
0.194 |
7.1% |
0.029 |
1.0% |
93% |
True |
False |
18,385 |
| 120 |
2.761 |
2.523 |
0.238 |
8.7% |
0.028 |
1.0% |
94% |
True |
False |
16,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.850 |
|
1.618 |
2.816 |
|
1.000 |
2.795 |
|
0.618 |
2.782 |
|
HIGH |
2.761 |
|
0.618 |
2.748 |
|
0.500 |
2.744 |
|
0.382 |
2.740 |
|
LOW |
2.727 |
|
0.618 |
2.706 |
|
1.000 |
2.693 |
|
1.618 |
2.672 |
|
2.618 |
2.638 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.741 |
| PP |
2.745 |
2.735 |
| S1 |
2.744 |
2.729 |
|