NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.702 |
-0.002 |
-0.1% |
2.650 |
| High |
2.719 |
2.726 |
0.007 |
0.3% |
2.726 |
| Low |
2.676 |
2.696 |
0.020 |
0.7% |
2.646 |
| Close |
2.704 |
2.713 |
0.009 |
0.3% |
2.713 |
| Range |
0.043 |
0.030 |
-0.013 |
-30.2% |
0.080 |
| ATR |
0.031 |
0.031 |
0.000 |
-0.2% |
0.000 |
| Volume |
43,564 |
32,493 |
-11,071 |
-25.4% |
195,991 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.787 |
2.730 |
|
| R3 |
2.772 |
2.757 |
2.721 |
|
| R2 |
2.742 |
2.742 |
2.719 |
|
| R1 |
2.727 |
2.727 |
2.716 |
2.735 |
| PP |
2.712 |
2.712 |
2.712 |
2.715 |
| S1 |
2.697 |
2.697 |
2.710 |
2.705 |
| S2 |
2.682 |
2.682 |
2.708 |
|
| S3 |
2.652 |
2.667 |
2.705 |
|
| S4 |
2.622 |
2.637 |
2.697 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.904 |
2.757 |
|
| R3 |
2.855 |
2.824 |
2.735 |
|
| R2 |
2.775 |
2.775 |
2.728 |
|
| R1 |
2.744 |
2.744 |
2.720 |
2.760 |
| PP |
2.695 |
2.695 |
2.695 |
2.703 |
| S1 |
2.664 |
2.664 |
2.706 |
2.680 |
| S2 |
2.615 |
2.615 |
2.698 |
|
| S3 |
2.535 |
2.584 |
2.691 |
|
| S4 |
2.455 |
2.504 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.726 |
2.646 |
0.080 |
2.9% |
0.032 |
1.2% |
84% |
True |
False |
39,198 |
| 10 |
2.726 |
2.613 |
0.113 |
4.2% |
0.033 |
1.2% |
88% |
True |
False |
37,094 |
| 20 |
2.726 |
2.573 |
0.153 |
5.6% |
0.031 |
1.1% |
92% |
True |
False |
30,300 |
| 40 |
2.726 |
2.573 |
0.153 |
5.6% |
0.029 |
1.1% |
92% |
True |
False |
24,178 |
| 60 |
2.726 |
2.567 |
0.159 |
5.9% |
0.029 |
1.1% |
92% |
True |
False |
20,902 |
| 80 |
2.726 |
2.567 |
0.159 |
5.9% |
0.029 |
1.1% |
92% |
True |
False |
19,030 |
| 100 |
2.726 |
2.567 |
0.159 |
5.9% |
0.028 |
1.0% |
92% |
True |
False |
17,828 |
| 120 |
2.726 |
2.523 |
0.203 |
7.5% |
0.029 |
1.1% |
94% |
True |
False |
16,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.805 |
|
1.618 |
2.775 |
|
1.000 |
2.756 |
|
0.618 |
2.745 |
|
HIGH |
2.726 |
|
0.618 |
2.715 |
|
0.500 |
2.711 |
|
0.382 |
2.707 |
|
LOW |
2.696 |
|
0.618 |
2.677 |
|
1.000 |
2.666 |
|
1.618 |
2.647 |
|
2.618 |
2.617 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.709 |
| PP |
2.712 |
2.705 |
| S1 |
2.711 |
2.701 |
|