NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.689 |
2.704 |
0.015 |
0.6% |
2.625 |
| High |
2.715 |
2.719 |
0.004 |
0.1% |
2.669 |
| Low |
2.688 |
2.676 |
-0.012 |
-0.4% |
2.613 |
| Close |
2.712 |
2.704 |
-0.008 |
-0.3% |
2.646 |
| Range |
0.027 |
0.043 |
0.016 |
59.3% |
0.056 |
| ATR |
0.030 |
0.031 |
0.001 |
3.1% |
0.000 |
| Volume |
36,100 |
43,564 |
7,464 |
20.7% |
174,950 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.809 |
2.728 |
|
| R3 |
2.786 |
2.766 |
2.716 |
|
| R2 |
2.743 |
2.743 |
2.712 |
|
| R1 |
2.723 |
2.723 |
2.708 |
2.726 |
| PP |
2.700 |
2.700 |
2.700 |
2.701 |
| S1 |
2.680 |
2.680 |
2.700 |
2.683 |
| S2 |
2.657 |
2.657 |
2.696 |
|
| S3 |
2.614 |
2.637 |
2.692 |
|
| S4 |
2.571 |
2.594 |
2.680 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.784 |
2.677 |
|
| R3 |
2.755 |
2.728 |
2.661 |
|
| R2 |
2.699 |
2.699 |
2.656 |
|
| R1 |
2.672 |
2.672 |
2.651 |
2.686 |
| PP |
2.643 |
2.643 |
2.643 |
2.649 |
| S1 |
2.616 |
2.616 |
2.641 |
2.630 |
| S2 |
2.587 |
2.587 |
2.636 |
|
| S3 |
2.531 |
2.560 |
2.631 |
|
| S4 |
2.475 |
2.504 |
2.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.613 |
0.106 |
3.9% |
0.033 |
1.2% |
86% |
True |
False |
37,943 |
| 10 |
2.719 |
2.613 |
0.106 |
3.9% |
0.032 |
1.2% |
86% |
True |
False |
35,867 |
| 20 |
2.719 |
2.573 |
0.146 |
5.4% |
0.030 |
1.1% |
90% |
True |
False |
29,724 |
| 40 |
2.720 |
2.573 |
0.147 |
5.4% |
0.028 |
1.0% |
89% |
False |
False |
23,741 |
| 60 |
2.720 |
2.567 |
0.153 |
5.7% |
0.029 |
1.1% |
90% |
False |
False |
20,586 |
| 80 |
2.720 |
2.567 |
0.153 |
5.7% |
0.029 |
1.1% |
90% |
False |
False |
18,768 |
| 100 |
2.720 |
2.567 |
0.153 |
5.7% |
0.028 |
1.0% |
90% |
False |
False |
17,603 |
| 120 |
2.720 |
2.523 |
0.197 |
7.3% |
0.029 |
1.1% |
92% |
False |
False |
16,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.902 |
|
2.618 |
2.832 |
|
1.618 |
2.789 |
|
1.000 |
2.762 |
|
0.618 |
2.746 |
|
HIGH |
2.719 |
|
0.618 |
2.703 |
|
0.500 |
2.698 |
|
0.382 |
2.692 |
|
LOW |
2.676 |
|
0.618 |
2.649 |
|
1.000 |
2.633 |
|
1.618 |
2.606 |
|
2.618 |
2.563 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.700 |
| PP |
2.700 |
2.696 |
| S1 |
2.698 |
2.692 |
|