NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.689 |
0.014 |
0.5% |
2.625 |
| High |
2.697 |
2.715 |
0.018 |
0.7% |
2.669 |
| Low |
2.664 |
2.688 |
0.024 |
0.9% |
2.613 |
| Close |
2.697 |
2.712 |
0.015 |
0.6% |
2.646 |
| Range |
0.033 |
0.027 |
-0.006 |
-18.2% |
0.056 |
| ATR |
0.030 |
0.030 |
0.000 |
-0.8% |
0.000 |
| Volume |
49,764 |
36,100 |
-13,664 |
-27.5% |
174,950 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.776 |
2.727 |
|
| R3 |
2.759 |
2.749 |
2.719 |
|
| R2 |
2.732 |
2.732 |
2.717 |
|
| R1 |
2.722 |
2.722 |
2.714 |
2.727 |
| PP |
2.705 |
2.705 |
2.705 |
2.708 |
| S1 |
2.695 |
2.695 |
2.710 |
2.700 |
| S2 |
2.678 |
2.678 |
2.707 |
|
| S3 |
2.651 |
2.668 |
2.705 |
|
| S4 |
2.624 |
2.641 |
2.697 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.784 |
2.677 |
|
| R3 |
2.755 |
2.728 |
2.661 |
|
| R2 |
2.699 |
2.699 |
2.656 |
|
| R1 |
2.672 |
2.672 |
2.651 |
2.686 |
| PP |
2.643 |
2.643 |
2.643 |
2.649 |
| S1 |
2.616 |
2.616 |
2.641 |
2.630 |
| S2 |
2.587 |
2.587 |
2.636 |
|
| S3 |
2.531 |
2.560 |
2.631 |
|
| S4 |
2.475 |
2.504 |
2.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.715 |
2.613 |
0.102 |
3.8% |
0.033 |
1.2% |
97% |
True |
False |
37,297 |
| 10 |
2.715 |
2.596 |
0.119 |
4.4% |
0.032 |
1.2% |
97% |
True |
False |
34,033 |
| 20 |
2.715 |
2.573 |
0.142 |
5.2% |
0.029 |
1.1% |
98% |
True |
False |
28,750 |
| 40 |
2.720 |
2.573 |
0.147 |
5.4% |
0.028 |
1.0% |
95% |
False |
False |
23,315 |
| 60 |
2.720 |
2.567 |
0.153 |
5.6% |
0.029 |
1.1% |
95% |
False |
False |
20,078 |
| 80 |
2.720 |
2.567 |
0.153 |
5.6% |
0.029 |
1.1% |
95% |
False |
False |
18,333 |
| 100 |
2.720 |
2.566 |
0.154 |
5.7% |
0.028 |
1.0% |
95% |
False |
False |
17,281 |
| 120 |
2.720 |
2.523 |
0.197 |
7.3% |
0.028 |
1.0% |
96% |
False |
False |
15,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.786 |
|
1.618 |
2.759 |
|
1.000 |
2.742 |
|
0.618 |
2.732 |
|
HIGH |
2.715 |
|
0.618 |
2.705 |
|
0.500 |
2.702 |
|
0.382 |
2.698 |
|
LOW |
2.688 |
|
0.618 |
2.671 |
|
1.000 |
2.661 |
|
1.618 |
2.644 |
|
2.618 |
2.617 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.702 |
| PP |
2.705 |
2.691 |
| S1 |
2.702 |
2.681 |
|