NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.650 |
0.011 |
0.4% |
2.625 |
| High |
2.648 |
2.674 |
0.026 |
1.0% |
2.669 |
| Low |
2.613 |
2.646 |
0.033 |
1.3% |
2.613 |
| Close |
2.646 |
2.669 |
0.023 |
0.9% |
2.646 |
| Range |
0.035 |
0.028 |
-0.007 |
-20.0% |
0.056 |
| ATR |
0.030 |
0.030 |
0.000 |
-0.5% |
0.000 |
| Volume |
26,219 |
34,070 |
7,851 |
29.9% |
174,950 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.736 |
2.684 |
|
| R3 |
2.719 |
2.708 |
2.677 |
|
| R2 |
2.691 |
2.691 |
2.674 |
|
| R1 |
2.680 |
2.680 |
2.672 |
2.686 |
| PP |
2.663 |
2.663 |
2.663 |
2.666 |
| S1 |
2.652 |
2.652 |
2.666 |
2.658 |
| S2 |
2.635 |
2.635 |
2.664 |
|
| S3 |
2.607 |
2.624 |
2.661 |
|
| S4 |
2.579 |
2.596 |
2.654 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.784 |
2.677 |
|
| R3 |
2.755 |
2.728 |
2.661 |
|
| R2 |
2.699 |
2.699 |
2.656 |
|
| R1 |
2.672 |
2.672 |
2.651 |
2.686 |
| PP |
2.643 |
2.643 |
2.643 |
2.649 |
| S1 |
2.616 |
2.616 |
2.641 |
2.630 |
| S2 |
2.587 |
2.587 |
2.636 |
|
| S3 |
2.531 |
2.560 |
2.631 |
|
| S4 |
2.475 |
2.504 |
2.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.613 |
0.061 |
2.3% |
0.032 |
1.2% |
92% |
True |
False |
36,949 |
| 10 |
2.674 |
2.585 |
0.089 |
3.3% |
0.032 |
1.2% |
94% |
True |
False |
31,632 |
| 20 |
2.674 |
2.573 |
0.101 |
3.8% |
0.030 |
1.1% |
95% |
True |
False |
27,644 |
| 40 |
2.720 |
2.573 |
0.147 |
5.5% |
0.028 |
1.0% |
65% |
False |
False |
22,018 |
| 60 |
2.720 |
2.567 |
0.153 |
5.7% |
0.029 |
1.1% |
67% |
False |
False |
19,071 |
| 80 |
2.720 |
2.567 |
0.153 |
5.7% |
0.029 |
1.1% |
67% |
False |
False |
17,518 |
| 100 |
2.720 |
2.523 |
0.197 |
7.4% |
0.028 |
1.0% |
74% |
False |
False |
16,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793 |
|
2.618 |
2.747 |
|
1.618 |
2.719 |
|
1.000 |
2.702 |
|
0.618 |
2.691 |
|
HIGH |
2.674 |
|
0.618 |
2.663 |
|
0.500 |
2.660 |
|
0.382 |
2.657 |
|
LOW |
2.646 |
|
0.618 |
2.629 |
|
1.000 |
2.618 |
|
1.618 |
2.601 |
|
2.618 |
2.573 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.661 |
| PP |
2.663 |
2.652 |
| S1 |
2.660 |
2.644 |
|