NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.639 |
0.002 |
0.1% |
2.625 |
| High |
2.669 |
2.648 |
-0.021 |
-0.8% |
2.669 |
| Low |
2.626 |
2.613 |
-0.013 |
-0.5% |
2.613 |
| Close |
2.642 |
2.646 |
0.004 |
0.2% |
2.646 |
| Range |
0.043 |
0.035 |
-0.008 |
-18.6% |
0.056 |
| ATR |
0.030 |
0.030 |
0.000 |
1.2% |
0.000 |
| Volume |
40,336 |
26,219 |
-14,117 |
-35.0% |
174,950 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.728 |
2.665 |
|
| R3 |
2.706 |
2.693 |
2.656 |
|
| R2 |
2.671 |
2.671 |
2.652 |
|
| R1 |
2.658 |
2.658 |
2.649 |
2.665 |
| PP |
2.636 |
2.636 |
2.636 |
2.639 |
| S1 |
2.623 |
2.623 |
2.643 |
2.630 |
| S2 |
2.601 |
2.601 |
2.640 |
|
| S3 |
2.566 |
2.588 |
2.636 |
|
| S4 |
2.531 |
2.553 |
2.627 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.784 |
2.677 |
|
| R3 |
2.755 |
2.728 |
2.661 |
|
| R2 |
2.699 |
2.699 |
2.656 |
|
| R1 |
2.672 |
2.672 |
2.651 |
2.686 |
| PP |
2.643 |
2.643 |
2.643 |
2.649 |
| S1 |
2.616 |
2.616 |
2.641 |
2.630 |
| S2 |
2.587 |
2.587 |
2.636 |
|
| S3 |
2.531 |
2.560 |
2.631 |
|
| S4 |
2.475 |
2.504 |
2.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.669 |
2.613 |
0.056 |
2.1% |
0.033 |
1.2% |
59% |
False |
True |
34,990 |
| 10 |
2.669 |
2.581 |
0.088 |
3.3% |
0.031 |
1.2% |
74% |
False |
False |
30,365 |
| 20 |
2.671 |
2.573 |
0.098 |
3.7% |
0.030 |
1.1% |
74% |
False |
False |
27,423 |
| 40 |
2.720 |
2.573 |
0.147 |
5.6% |
0.028 |
1.0% |
50% |
False |
False |
21,801 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
52% |
False |
False |
18,670 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
52% |
False |
False |
17,368 |
| 100 |
2.720 |
2.523 |
0.197 |
7.4% |
0.028 |
1.1% |
62% |
False |
False |
16,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.797 |
|
2.618 |
2.740 |
|
1.618 |
2.705 |
|
1.000 |
2.683 |
|
0.618 |
2.670 |
|
HIGH |
2.648 |
|
0.618 |
2.635 |
|
0.500 |
2.631 |
|
0.382 |
2.626 |
|
LOW |
2.613 |
|
0.618 |
2.591 |
|
1.000 |
2.578 |
|
1.618 |
2.556 |
|
2.618 |
2.521 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.644 |
| PP |
2.636 |
2.643 |
| S1 |
2.631 |
2.641 |
|