NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.638 |
-0.006 |
-0.2% |
2.581 |
| High |
2.650 |
2.649 |
-0.001 |
0.0% |
2.638 |
| Low |
2.630 |
2.614 |
-0.016 |
-0.6% |
2.581 |
| Close |
2.642 |
2.641 |
-0.001 |
0.0% |
2.633 |
| Range |
0.020 |
0.035 |
0.015 |
75.0% |
0.057 |
| ATR |
0.028 |
0.029 |
0.000 |
1.7% |
0.000 |
| Volume |
32,313 |
51,809 |
19,496 |
60.3% |
128,707 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.725 |
2.660 |
|
| R3 |
2.705 |
2.690 |
2.651 |
|
| R2 |
2.670 |
2.670 |
2.647 |
|
| R1 |
2.655 |
2.655 |
2.644 |
2.663 |
| PP |
2.635 |
2.635 |
2.635 |
2.638 |
| S1 |
2.620 |
2.620 |
2.638 |
2.628 |
| S2 |
2.600 |
2.600 |
2.635 |
|
| S3 |
2.565 |
2.585 |
2.631 |
|
| S4 |
2.530 |
2.550 |
2.622 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.768 |
2.664 |
|
| R3 |
2.731 |
2.711 |
2.649 |
|
| R2 |
2.674 |
2.674 |
2.643 |
|
| R1 |
2.654 |
2.654 |
2.638 |
2.664 |
| PP |
2.617 |
2.617 |
2.617 |
2.623 |
| S1 |
2.597 |
2.597 |
2.628 |
2.607 |
| S2 |
2.560 |
2.560 |
2.623 |
|
| S3 |
2.503 |
2.540 |
2.617 |
|
| S4 |
2.446 |
2.483 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.651 |
2.596 |
0.055 |
2.1% |
0.030 |
1.1% |
82% |
False |
False |
30,769 |
| 10 |
2.651 |
2.575 |
0.076 |
2.9% |
0.030 |
1.1% |
87% |
False |
False |
27,992 |
| 20 |
2.671 |
2.573 |
0.098 |
3.7% |
0.028 |
1.1% |
69% |
False |
False |
26,397 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
48% |
False |
False |
20,976 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
48% |
False |
False |
18,139 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
48% |
False |
False |
16,890 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
60% |
False |
False |
15,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.741 |
|
1.618 |
2.706 |
|
1.000 |
2.684 |
|
0.618 |
2.671 |
|
HIGH |
2.649 |
|
0.618 |
2.636 |
|
0.500 |
2.632 |
|
0.382 |
2.627 |
|
LOW |
2.614 |
|
0.618 |
2.592 |
|
1.000 |
2.579 |
|
1.618 |
2.557 |
|
2.618 |
2.522 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.638 |
| PP |
2.635 |
2.635 |
| S1 |
2.632 |
2.633 |
|