NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.625 |
-0.003 |
-0.1% |
2.581 |
| High |
2.637 |
2.651 |
0.014 |
0.5% |
2.638 |
| Low |
2.616 |
2.620 |
0.004 |
0.2% |
2.581 |
| Close |
2.633 |
2.644 |
0.011 |
0.4% |
2.633 |
| Range |
0.021 |
0.031 |
0.010 |
47.6% |
0.057 |
| ATR |
0.029 |
0.029 |
0.000 |
0.5% |
0.000 |
| Volume |
20,222 |
24,273 |
4,051 |
20.0% |
128,707 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.719 |
2.661 |
|
| R3 |
2.700 |
2.688 |
2.653 |
|
| R2 |
2.669 |
2.669 |
2.650 |
|
| R1 |
2.657 |
2.657 |
2.647 |
2.663 |
| PP |
2.638 |
2.638 |
2.638 |
2.642 |
| S1 |
2.626 |
2.626 |
2.641 |
2.632 |
| S2 |
2.607 |
2.607 |
2.638 |
|
| S3 |
2.576 |
2.595 |
2.635 |
|
| S4 |
2.545 |
2.564 |
2.627 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.768 |
2.664 |
|
| R3 |
2.731 |
2.711 |
2.649 |
|
| R2 |
2.674 |
2.674 |
2.643 |
|
| R1 |
2.654 |
2.654 |
2.638 |
2.664 |
| PP |
2.617 |
2.617 |
2.617 |
2.623 |
| S1 |
2.597 |
2.597 |
2.628 |
2.607 |
| S2 |
2.560 |
2.560 |
2.623 |
|
| S3 |
2.503 |
2.540 |
2.617 |
|
| S4 |
2.446 |
2.483 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.651 |
2.585 |
0.066 |
2.5% |
0.032 |
1.2% |
89% |
True |
False |
26,315 |
| 10 |
2.651 |
2.575 |
0.076 |
2.9% |
0.029 |
1.1% |
91% |
True |
False |
23,181 |
| 20 |
2.687 |
2.573 |
0.114 |
4.3% |
0.029 |
1.1% |
62% |
False |
False |
23,858 |
| 40 |
2.720 |
2.568 |
0.152 |
5.7% |
0.028 |
1.1% |
50% |
False |
False |
19,640 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
50% |
False |
False |
17,187 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
50% |
False |
False |
16,245 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
61% |
False |
False |
15,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.783 |
|
2.618 |
2.732 |
|
1.618 |
2.701 |
|
1.000 |
2.682 |
|
0.618 |
2.670 |
|
HIGH |
2.651 |
|
0.618 |
2.639 |
|
0.500 |
2.636 |
|
0.382 |
2.632 |
|
LOW |
2.620 |
|
0.618 |
2.601 |
|
1.000 |
2.589 |
|
1.618 |
2.570 |
|
2.618 |
2.539 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.637 |
| PP |
2.638 |
2.630 |
| S1 |
2.636 |
2.624 |
|