NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.628 |
0.023 |
0.9% |
2.581 |
| High |
2.638 |
2.637 |
-0.001 |
0.0% |
2.638 |
| Low |
2.596 |
2.616 |
0.020 |
0.8% |
2.581 |
| Close |
2.636 |
2.633 |
-0.003 |
-0.1% |
2.633 |
| Range |
0.042 |
0.021 |
-0.021 |
-50.0% |
0.057 |
| ATR |
0.030 |
0.029 |
-0.001 |
-2.1% |
0.000 |
| Volume |
25,229 |
20,222 |
-5,007 |
-19.8% |
128,707 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.692 |
2.683 |
2.645 |
|
| R3 |
2.671 |
2.662 |
2.639 |
|
| R2 |
2.650 |
2.650 |
2.637 |
|
| R1 |
2.641 |
2.641 |
2.635 |
2.646 |
| PP |
2.629 |
2.629 |
2.629 |
2.631 |
| S1 |
2.620 |
2.620 |
2.631 |
2.625 |
| S2 |
2.608 |
2.608 |
2.629 |
|
| S3 |
2.587 |
2.599 |
2.627 |
|
| S4 |
2.566 |
2.578 |
2.621 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.768 |
2.664 |
|
| R3 |
2.731 |
2.711 |
2.649 |
|
| R2 |
2.674 |
2.674 |
2.643 |
|
| R1 |
2.654 |
2.654 |
2.638 |
2.664 |
| PP |
2.617 |
2.617 |
2.617 |
2.623 |
| S1 |
2.597 |
2.597 |
2.628 |
2.607 |
| S2 |
2.560 |
2.560 |
2.623 |
|
| S3 |
2.503 |
2.540 |
2.617 |
|
| S4 |
2.446 |
2.483 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.581 |
0.057 |
2.2% |
0.029 |
1.1% |
91% |
False |
False |
25,741 |
| 10 |
2.638 |
2.573 |
0.065 |
2.5% |
0.029 |
1.1% |
92% |
False |
False |
23,506 |
| 20 |
2.718 |
2.573 |
0.145 |
5.5% |
0.030 |
1.1% |
41% |
False |
False |
23,157 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
43% |
False |
False |
19,252 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
43% |
False |
False |
16,977 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
43% |
False |
False |
16,171 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
56% |
False |
False |
15,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.726 |
|
2.618 |
2.692 |
|
1.618 |
2.671 |
|
1.000 |
2.658 |
|
0.618 |
2.650 |
|
HIGH |
2.637 |
|
0.618 |
2.629 |
|
0.500 |
2.627 |
|
0.382 |
2.624 |
|
LOW |
2.616 |
|
0.618 |
2.603 |
|
1.000 |
2.595 |
|
1.618 |
2.582 |
|
2.618 |
2.561 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.631 |
2.627 |
| PP |
2.629 |
2.620 |
| S1 |
2.627 |
2.614 |
|