NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.605 |
-0.008 |
-0.3% |
2.579 |
| High |
2.616 |
2.638 |
0.022 |
0.8% |
2.632 |
| Low |
2.590 |
2.596 |
0.006 |
0.2% |
2.573 |
| Close |
2.604 |
2.636 |
0.032 |
1.2% |
2.582 |
| Range |
0.026 |
0.042 |
0.016 |
61.5% |
0.059 |
| ATR |
0.029 |
0.030 |
0.001 |
3.4% |
0.000 |
| Volume |
27,522 |
25,229 |
-2,293 |
-8.3% |
106,361 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.735 |
2.659 |
|
| R3 |
2.707 |
2.693 |
2.648 |
|
| R2 |
2.665 |
2.665 |
2.644 |
|
| R1 |
2.651 |
2.651 |
2.640 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.627 |
| S1 |
2.609 |
2.609 |
2.632 |
2.616 |
| S2 |
2.581 |
2.581 |
2.628 |
|
| S3 |
2.539 |
2.567 |
2.624 |
|
| S4 |
2.497 |
2.525 |
2.613 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.736 |
2.614 |
|
| R3 |
2.714 |
2.677 |
2.598 |
|
| R2 |
2.655 |
2.655 |
2.593 |
|
| R1 |
2.618 |
2.618 |
2.587 |
2.637 |
| PP |
2.596 |
2.596 |
2.596 |
2.605 |
| S1 |
2.559 |
2.559 |
2.577 |
2.578 |
| S2 |
2.537 |
2.537 |
2.571 |
|
| S3 |
2.478 |
2.500 |
2.566 |
|
| S4 |
2.419 |
2.441 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.575 |
0.063 |
2.4% |
0.032 |
1.2% |
97% |
True |
False |
26,380 |
| 10 |
2.638 |
2.573 |
0.065 |
2.5% |
0.029 |
1.1% |
97% |
True |
False |
23,582 |
| 20 |
2.718 |
2.573 |
0.145 |
5.5% |
0.030 |
1.1% |
43% |
False |
False |
22,698 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.029 |
1.1% |
45% |
False |
False |
19,159 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
45% |
False |
False |
16,879 |
| 80 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
45% |
False |
False |
16,023 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
57% |
False |
False |
14,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.817 |
|
2.618 |
2.748 |
|
1.618 |
2.706 |
|
1.000 |
2.680 |
|
0.618 |
2.664 |
|
HIGH |
2.638 |
|
0.618 |
2.622 |
|
0.500 |
2.617 |
|
0.382 |
2.612 |
|
LOW |
2.596 |
|
0.618 |
2.570 |
|
1.000 |
2.554 |
|
1.618 |
2.528 |
|
2.618 |
2.486 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.628 |
| PP |
2.623 |
2.620 |
| S1 |
2.617 |
2.612 |
|