NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.594 |
2.613 |
0.019 |
0.7% |
2.579 |
| High |
2.626 |
2.616 |
-0.010 |
-0.4% |
2.632 |
| Low |
2.585 |
2.590 |
0.005 |
0.2% |
2.573 |
| Close |
2.614 |
2.604 |
-0.010 |
-0.4% |
2.582 |
| Range |
0.041 |
0.026 |
-0.015 |
-36.6% |
0.059 |
| ATR |
0.029 |
0.029 |
0.000 |
-0.7% |
0.000 |
| Volume |
34,332 |
27,522 |
-6,810 |
-19.8% |
106,361 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.681 |
2.669 |
2.618 |
|
| R3 |
2.655 |
2.643 |
2.611 |
|
| R2 |
2.629 |
2.629 |
2.609 |
|
| R1 |
2.617 |
2.617 |
2.606 |
2.610 |
| PP |
2.603 |
2.603 |
2.603 |
2.600 |
| S1 |
2.591 |
2.591 |
2.602 |
2.584 |
| S2 |
2.577 |
2.577 |
2.599 |
|
| S3 |
2.551 |
2.565 |
2.597 |
|
| S4 |
2.525 |
2.539 |
2.590 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.736 |
2.614 |
|
| R3 |
2.714 |
2.677 |
2.598 |
|
| R2 |
2.655 |
2.655 |
2.593 |
|
| R1 |
2.618 |
2.618 |
2.587 |
2.637 |
| PP |
2.596 |
2.596 |
2.596 |
2.605 |
| S1 |
2.559 |
2.559 |
2.577 |
2.578 |
| S2 |
2.537 |
2.537 |
2.571 |
|
| S3 |
2.478 |
2.500 |
2.566 |
|
| S4 |
2.419 |
2.441 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.575 |
0.057 |
2.2% |
0.029 |
1.1% |
51% |
False |
False |
25,214 |
| 10 |
2.632 |
2.573 |
0.059 |
2.3% |
0.026 |
1.0% |
53% |
False |
False |
23,467 |
| 20 |
2.718 |
2.573 |
0.145 |
5.6% |
0.028 |
1.1% |
21% |
False |
False |
22,075 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
24% |
False |
False |
18,755 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
24% |
False |
False |
16,581 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
24% |
False |
False |
15,904 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
41% |
False |
False |
14,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.684 |
|
1.618 |
2.658 |
|
1.000 |
2.642 |
|
0.618 |
2.632 |
|
HIGH |
2.616 |
|
0.618 |
2.606 |
|
0.500 |
2.603 |
|
0.382 |
2.600 |
|
LOW |
2.590 |
|
0.618 |
2.574 |
|
1.000 |
2.564 |
|
1.618 |
2.548 |
|
2.618 |
2.522 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.604 |
| PP |
2.603 |
2.604 |
| S1 |
2.603 |
2.604 |
|