NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.594 |
0.013 |
0.5% |
2.579 |
| High |
2.597 |
2.626 |
0.029 |
1.1% |
2.632 |
| Low |
2.581 |
2.585 |
0.004 |
0.2% |
2.573 |
| Close |
2.589 |
2.614 |
0.025 |
1.0% |
2.582 |
| Range |
0.016 |
0.041 |
0.025 |
156.3% |
0.059 |
| ATR |
0.028 |
0.029 |
0.001 |
3.4% |
0.000 |
| Volume |
21,402 |
34,332 |
12,930 |
60.4% |
106,361 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.714 |
2.637 |
|
| R3 |
2.690 |
2.673 |
2.625 |
|
| R2 |
2.649 |
2.649 |
2.622 |
|
| R1 |
2.632 |
2.632 |
2.618 |
2.641 |
| PP |
2.608 |
2.608 |
2.608 |
2.613 |
| S1 |
2.591 |
2.591 |
2.610 |
2.600 |
| S2 |
2.567 |
2.567 |
2.606 |
|
| S3 |
2.526 |
2.550 |
2.603 |
|
| S4 |
2.485 |
2.509 |
2.591 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.736 |
2.614 |
|
| R3 |
2.714 |
2.677 |
2.598 |
|
| R2 |
2.655 |
2.655 |
2.593 |
|
| R1 |
2.618 |
2.618 |
2.587 |
2.637 |
| PP |
2.596 |
2.596 |
2.596 |
2.605 |
| S1 |
2.559 |
2.559 |
2.577 |
2.578 |
| S2 |
2.537 |
2.537 |
2.571 |
|
| S3 |
2.478 |
2.500 |
2.566 |
|
| S4 |
2.419 |
2.441 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.575 |
0.057 |
2.2% |
0.029 |
1.1% |
68% |
False |
False |
22,990 |
| 10 |
2.632 |
2.573 |
0.059 |
2.3% |
0.026 |
1.0% |
69% |
False |
False |
23,285 |
| 20 |
2.718 |
2.573 |
0.145 |
5.5% |
0.028 |
1.1% |
28% |
False |
False |
21,518 |
| 40 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
30% |
False |
False |
18,257 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
31% |
False |
False |
16,265 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
31% |
False |
False |
15,705 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
46% |
False |
False |
14,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.800 |
|
2.618 |
2.733 |
|
1.618 |
2.692 |
|
1.000 |
2.667 |
|
0.618 |
2.651 |
|
HIGH |
2.626 |
|
0.618 |
2.610 |
|
0.500 |
2.606 |
|
0.382 |
2.601 |
|
LOW |
2.585 |
|
0.618 |
2.560 |
|
1.000 |
2.544 |
|
1.618 |
2.519 |
|
2.618 |
2.478 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.610 |
| PP |
2.608 |
2.605 |
| S1 |
2.606 |
2.601 |
|